Stock listing
HKEX:3417 Global X Hang Seng TECH Covered Call Active ETF 股價
Follow Global X Hang Seng TECH Covered Call Active ETF into a list and get an email when it puts out news.
Share price · HKEX:3417
$6.13 HKD +0.02 (+0.3%)
Close on Nov 3, 2026
- Day range
- $6.11 – $6.14 HKDNov 3, 2026
- Volume
- 6.27M sharesNov 3, 2026
- 52-week range
- $5.97 – $9.80 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $40.80M HKDMedian day 4.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3417 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.13 | +0.02 | +0.3% | $6.11 | $6.14 | $6.11 | 6,271,495 | |
| $6.11 | +0.07 | +1.2% | $6.04 | $6.13 | $6.04 | 12,342,700 | |
| $6.04 | -0.16 | -2.6% | $6.01 | $6.115 | $5.965 | 8,648,099 | |
| $6.20 | -0.15 | -2.4% | $6.36 | $6.36 | $6.17 | 32,749,080 | |
| $6.35 | +0.105 | +1.7% | $6.245 | $6.375 | $6.245 | 17,155,100 | |
| $6.245 | -0.10 | -1.6% | $6.39 | $6.40 | $6.24 | 17,434,078 | |
| $6.345 | -0.01 | -0.2% | $6.36 | $6.36 | $6.27 | 14,872,176 | |
| $6.355 | +0.11 | +1.8% | $6.28 | $6.38 | $6.205 | 15,638,502 | |
| $6.245 | -0.305 | -4.7% | $6.55 | $6.55 | $6.20 | 18,953,380 | |
| $6.55 | -0.06 | -0.9% | $6.60 | $6.69 | $6.525 | 6,789,950 | |
| $6.61 | -0.07 | -1.0% | $6.67 | $6.68 | $6.59 | 8,015,675 | |
| $6.68 | +0.065 | +1.0% | $6.695 | $6.76 | $6.655 | 5,897,800 | |
| $6.615 | -0.155 | -2.3% | $6.73 | $6.73 | $6.585 | 9,760,409 | |
| $6.77 | +0.04 | +0.6% | $6.725 | $6.845 | $6.665 | 3,094,033 | |
| $6.73 | -0.03 | -0.4% | $6.76 | $6.76 | $6.595 | 4,298,746 | |
| $6.76 | -0.01 | -0.1% | $6.80 | $6.82 | $6.745 | 2,122,918 | |
| $6.77 | +0.185 | +2.8% | $6.585 | $6.775 | $6.585 | 5,706,396 | |
| $6.585 | -0.15 | -2.2% | $6.73 | $6.76 | $6.585 | 7,151,595 | |
| $6.735 | -0.01 | -0.1% | $6.745 | $6.745 | $6.70 | 3,962,818 | |
| $6.745 | +0.045 | +0.7% | $6.73 | $6.76 | $6.71 | 1,385,000 | |
| $6.70 | +0.035 | +0.5% | $6.68 | $6.705 | $6.625 | 2,181,748 | |
| $6.665 | -0.17 | -2.5% | $6.82 | $6.82 | $6.60 | 9,525,800 | |
| $6.835 | -0.155 | -2.2% | $6.86 | $6.90 | $6.785 | 3,504,400 | |
| $6.99 | -0.06 | -0.9% | $7.05 | $7.085 | $6.945 | 7,666,879 | |
| $7.05 | +0.005 | +0.1% | $7.095 | $7.155 | $7.015 | 2,823,926 | |
| $7.045 | -0.085 | -1.2% | $7.13 | $7.13 | $6.94 | 5,308,200 | |
| $7.13 | -0.015 | -0.2% | $7.14 | $7.14 | $7.08 | 1,747,900 | |
| $7.145 | -0.075 | -1.0% | $7.22 | $7.22 | $7.13 | 1,781,400 | |
| $7.22 | +0.04 | +0.6% | $7.205 | $7.26 | $7.195 | 2,343,279 | |
| $7.18 | +0.03 | +0.4% | $7.20 | $7.20 | $7.13 | 1,467,633 | |
| $7.15 | +0.155 | +2.2% | $7.00 | $7.16 | $7.00 | 3,415,870 | |
| $6.995 | -0.025 | -0.4% | $6.99 | $7.00 | $6.915 | 2,568,500 | |
| $7.02 | +0.04 | +0.6% | $6.98 | $7.02 | $6.915 | 1,952,800 | |
| $6.98 | 0.00 | 0.0% | $7.00 | $7.035 | $6.955 | 1,910,800 | |
| $6.98 | +0.005 | +0.1% | $6.945 | $7.01 | $6.945 | 2,677,316 | |
| $6.975 | -0.01 | -0.1% | $6.96 | $6.99 | $6.85 | 6,576,300 | |
| $6.985 | -0.135 | -1.9% | $7.10 | $7.10 | $6.96 | 7,943,400 | |
| $7.12 | -0.07 | -1.0% | $7.19 | $7.19 | $7.10 | 5,252,900 | |
| $7.19 | -0.09 | -1.2% | $7.28 | $7.28 | $7.18 | 4,838,564 | |
| $7.28 | -0.035 | -0.5% | $7.315 | $7.37 | $7.265 | 1,878,180 | |
| $7.315 | +0.13 | +1.8% | $7.25 | $7.38 | $7.25 | 4,023,920 | |
| $7.185 | -0.055 | -0.8% | $7.29 | $7.31 | $7.15 | 4,581,700 | |
| $7.24 | -0.055 | -0.8% | $7.29 | $7.29 | $7.155 | 5,510,000 | |
| $7.295 | -0.08 | -1.1% | $7.375 | $7.375 | $7.29 | 2,431,700 | |
| $7.375 | -0.135 | -1.8% | $7.385 | $7.435 | $7.255 | 6,193,600 | |
| $7.51 | -0.015 | -0.2% | $7.53 | $7.645 | $7.47 | 10,089,500 | |
| $7.525 | -0.01 | -0.1% | $7.57 | $7.57 | $7.52 | 4,453,000 | |
| $7.535 | +0.065 | +0.9% | $7.505 | $7.595 | $7.50 | 3,217,300 | |
| $7.47 | -0.005 | -0.1% | $7.485 | $7.525 | $7.405 | 5,070,098 | |
| $7.475 | -0.215 | -2.8% | $7.69 | $7.69 | $7.455 | 12,496,600 | |
| $7.69 | +0.10 | +1.3% | $7.59 | $7.69 | $7.59 | 3,461,423 | |
| $7.59 | +0.055 | +0.7% | $7.575 | $7.63 | $7.575 | 4,028,800 | |
| $7.535 | -0.065 | -0.9% | $7.60 | $7.60 | $7.51 | 4,605,100 | |
| $7.60 | -0.025 | -0.3% | $7.625 | $7.63 | $7.53 | 4,058,394 | |
| $7.625 | +0.075 | +1.0% | $7.565 | $7.64 | $7.565 | 1,922,700 | |
| $7.55 | -0.13 | -1.7% | $7.68 | $7.695 | $7.52 | 6,987,300 | |
| $7.68 | +0.05 | +0.7% | $7.64 | $7.73 | $7.64 | 1,801,300 | |
| $7.63 | -0.055 | -0.7% | $7.65 | $7.685 | $7.61 | 3,802,700 | |
| $7.685 | -0.065 | -0.8% | $7.75 | $7.78 | $7.68 | 1,990,000 | |
| $7.75 | +0.06 | +0.8% | $7.715 | $7.76 | $7.695 | 1,836,900 | |
| $7.69 | +0.06 | +0.8% | $7.63 | $7.70 | $7.58 | 2,185,668 | |
| $7.63 | -0.08 | -1.0% | $7.70 | $7.70 | $7.615 | 3,298,000 | |
| $7.71 | +0.045 | +0.6% | $7.685 | $7.73 | $7.675 | 7,592,800 | |
| $7.665 | +0.035 | +0.5% | $7.64 | $7.68 | $7.61 | 2,048,000 | |
| $7.63 | +0.065 | +0.9% | $7.605 | $7.645 | $7.55 | 1,987,600 |
- Ticker
- HKEX:3417
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Summary Information
Latest news
Summary Information
Oct 29, 2026
Closed $6.04 (-2.6%) on Oct 30, 2026
Dividend Announcement
Oct 12, 2026
Closed $6.73 (-0.4%) on Oct 13, 2026
Distribution Announcement (Listed Class of Shares only)
Oct 12, 2026
Closed $6.73 (-0.4%) on Oct 13, 2026
Global X Hang Seng TECH Covered Call Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Hang Seng TECH Covered Call Active ETF.