Stock listing
HKEX:3416 Global X HSCEI Covered Call Active ETF HKD Counter 股價
Home listing (HKEX) of Global X HSCEI Covered Call Active ETF HKD Counter
Follow Global X HSCEI Covered Call Active ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3416
$7.83 HKD +0.05 (+0.6%)
Close on Nov 4, 2026
- Day range
- $7.75 – $7.83 HKDNov 4, 2026
- Volume
- 15.34M sharesNov 4, 2026
- 52-week range
- $7.63 – $10.90 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $100.9M HKDMedian day 11.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3416 · Home | $7.825 HKD | +0.05 (+0.6%) | 15,339,200 | $7.775 | $7.825 | $7.75 | $7.775 | Close on Nov 4, 2026 |
| HKEX:83416 | ¥6.565 CNY | -0.055 (-0.8%) | 53,500 | ¥6.545 | ¥6.565 | ¥6.545 | ¥6.62 | Close on Oct 30, 2026 |
| HKEX:9416 | $0.984 USD | -0.009 (-0.9%) | — | $1.002 | $1.002 | $0.984 | $0.993 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3416 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.825 | +0.05 | +0.6% | $7.775 | $7.825 | $7.75 | 15,339,200 | |
| $7.775 | +0.025 | +0.3% | $7.75 | $7.78 | $7.735 | 8,636,094 | |
| $7.75 | +0.015 | +0.2% | $7.735 | $7.79 | $7.73 | 10,327,900 | |
| $7.735 | -0.055 | -0.7% | $7.66 | $7.76 | $7.63 | 12,629,000 | |
| $7.79 | -0.025 | -0.3% | $7.825 | $7.865 | $7.79 | 11,625,818 | |
| $7.815 | +0.03 | +0.4% | $7.84 | $7.84 | $7.805 | 7,288,992 | |
| $7.785 | -0.035 | -0.4% | $7.845 | $7.85 | $7.78 | 7,447,818 | |
| $7.82 | +0.04 | +0.5% | $7.78 | $7.825 | $7.745 | 6,494,000 | |
| $7.78 | +0.08 | +1.0% | $7.74 | $7.815 | $7.675 | 14,104,133 | |
| $7.70 | -0.25 | -3.1% | $7.95 | $7.95 | $7.68 | 25,299,497 | |
| $7.95 | -0.075 | -0.9% | $8.08 | $8.08 | $7.935 | 10,029,876 | |
| $8.025 | -0.055 | -0.7% | $8.08 | $8.08 | $8.015 | 8,433,600 | |
| $8.08 | +0.03 | +0.4% | $8.11 | $8.14 | $8.055 | 9,862,922 | |
| $8.05 | -0.06 | -0.7% | $8.05 | $8.095 | $8.01 | 11,017,283 | |
| $8.11 | +0.025 | +0.3% | $8.085 | $8.135 | $8.035 | 18,447,525 | |
| $8.085 | +0.01 | +0.1% | $8.075 | $8.085 | $8.00 | 7,840,465 | |
| $8.075 | +0.025 | +0.3% | $8.09 | $8.11 | $8.055 | 6,808,400 | |
| $8.05 | +0.115 | +1.4% | $7.945 | $8.06 | $7.945 | 12,794,739 | |
| $7.935 | -0.055 | -0.7% | $7.99 | $8.025 | $7.935 | 11,985,501 | |
| $7.99 | -0.015 | -0.2% | $8.005 | $8.025 | $7.97 | 6,856,622 | |
| $8.005 | +0.055 | +0.7% | $7.995 | $8.02 | $7.99 | 12,688,559 | |
| $7.95 | +0.015 | +0.2% | $7.935 | $7.955 | $7.905 | 11,635,873 | |
| $7.935 | -0.16 | -2.0% | $8.085 | $8.085 | $7.905 | 24,143,500 | |
| $8.095 | -0.12 | -1.5% | $8.09 | $8.10 | $8.01 | 13,120,214 | |
| $8.215 | -0.05 | -0.6% | $8.265 | $8.27 | $8.19 | 15,938,682 | |
| $8.265 | +0.065 | +0.8% | $8.20 | $8.275 | $8.20 | 22,144,500 | |
| $8.20 | -0.09 | -1.1% | $8.29 | $8.29 | $8.12 | 17,171,500 | |
| $8.29 | +0.01 | +0.1% | $8.25 | $8.295 | $8.24 | 6,288,074 | |
| $8.28 | -0.07 | -0.8% | $8.36 | $8.365 | $8.28 | 6,722,000 | |
| $8.35 | +0.025 | +0.3% | $8.34 | $8.38 | $8.335 | 7,435,840 | |
| $8.325 | +0.085 | +1.0% | $8.24 | $8.325 | $8.24 | 9,902,133 | |
| $8.24 | +0.06 | +0.7% | $8.185 | $8.26 | $8.185 | 7,011,400 | |
| $8.18 | -0.025 | -0.3% | $8.175 | $8.19 | $8.095 | 13,208,900 | |
| $8.205 | +0.005 | +0.1% | $8.22 | $8.23 | $8.17 | 8,815,687 | |
| $8.20 | -0.06 | -0.7% | $8.265 | $8.275 | $8.20 | 8,446,538 | |
| $8.26 | +0.03 | +0.4% | $8.20 | $8.28 | $8.20 | 8,740,990 | |
| $8.23 | -0.035 | -0.4% | $8.24 | $8.255 | $8.155 | 12,116,799 | |
| $8.265 | -0.06 | -0.7% | $8.29 | $8.29 | $8.23 | 14,466,966 | |
| $8.325 | -0.02 | -0.2% | $8.35 | $8.35 | $8.29 | 15,916,393 | |
| $8.345 | -0.01 | -0.1% | $8.345 | $8.355 | $8.31 | 18,638,803 | |
| $8.355 | -0.075 | -0.9% | $8.44 | $8.44 | $8.335 | 12,026,100 | |
| $8.43 | +0.105 | +1.3% | $8.345 | $8.455 | $8.345 | 21,606,303 | |
| $8.325 | -0.045 | -0.5% | $8.40 | $8.43 | $8.315 | 9,559,600 | |
| $8.37 | -0.01 | -0.1% | $8.38 | $8.38 | $8.29 | 11,810,000 | |
| $8.38 | -0.015 | -0.2% | $8.405 | $8.405 | $8.34 | 16,961,400 | |
| $8.395 | -0.13 | -1.5% | $8.40 | $8.40 | $8.35 | 14,228,306 | |
| $8.525 | 0.00 | 0.0% | $8.50 | $8.57 | $8.465 | 17,476,219 | |
| $8.525 | -0.03 | -0.4% | $8.57 | $8.60 | $8.50 | 11,194,200 | |
| $8.555 | +0.08 | +0.9% | $8.49 | $8.605 | $8.49 | 11,488,210 | |
| $8.475 | 0.00 | 0.0% | $8.485 | $8.515 | $8.45 | 12,339,400 | |
| $8.475 | -0.12 | -1.4% | $8.595 | $8.595 | $8.44 | 16,137,000 | |
| $8.595 | +0.05 | +0.6% | $8.535 | $8.595 | $8.535 | 8,551,575 | |
| $8.545 | +0.065 | +0.8% | $8.50 | $8.565 | $8.50 | 9,947,022 | |
| $8.48 | +0.01 | +0.1% | $8.46 | $8.505 | $8.425 | 7,706,000 | |
| $8.47 | +0.01 | +0.1% | $8.46 | $8.48 | $8.405 | 8,360,087 | |
| $8.46 | +0.075 | +0.9% | $8.405 | $8.49 | $8.405 | 10,961,910 | |
| $8.385 | -0.065 | -0.8% | $8.44 | $8.44 | $8.375 | 28,659,500 | |
| $8.45 | +0.005 | +0.1% | $8.44 | $8.48 | $8.425 | 9,945,346 | |
| $8.445 | -0.06 | -0.7% | $8.50 | $8.505 | $8.415 | 12,332,478 | |
| $8.505 | -0.05 | -0.6% | $8.56 | $8.585 | $8.495 | 6,765,572 | |
| $8.555 | +0.06 | +0.7% | $8.50 | $8.56 | $8.49 | 15,218,804 | |
| $8.495 | +0.035 | +0.4% | $8.46 | $8.50 | $8.43 | 12,028,348 | |
| $8.46 | -0.06 | -0.7% | $8.525 | $8.525 | $8.44 | 10,224,000 | |
| $8.52 | +0.025 | +0.3% | $8.495 | $8.53 | $8.47 | 11,615,128 | |
| $8.495 | -0.035 | -0.4% | $8.53 | $8.565 | $8.475 | 12,853,165 |
- Ticker
- HKEX:3416
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Summary Information
Latest news
Summary Information
Oct 29, 2026
Closed $7.74 (-0.7%) on Oct 30, 2026
Dividend Announcement
Oct 14, 2026
Closed $8.05 (-0.7%) on Oct 15, 2026
Distribution Announcement (Listed Class of Shares only)
Oct 14, 2026
Closed $8.05 (-0.7%) on Oct 15, 2026
Global X HSCEI Covered Call Active ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2026
Where Global X HSCEI Covered Call Active ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3416 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83416 | HKEX | Hong Kong | CNY |
| HKEX:9416 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X HSCEI Covered Call Active ETF HKD Counter.