Stock listing
HKEX:3415 Global X S&P 500 Covered Call Active ETF 股價
Home listing (HKEX) of Global X S&P 500 Covered Call Active ETF
Follow Global X S&P 500 Covered Call Active ETF into a list and get an email when it puts out news.
Share price · HKEX:3415
$78.14 HKD +0.38 (+0.5%)
Close on Nov 4, 2026
- Day range
- $77.22 – $78.14 HKDNov 4, 2026
- Volume
- 64,300 sharesNov 4, 2026
- 52-week range
- $75.00 – $82.16 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.89M HKDMedian day 43,425 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3415 · Home | $78.14 HKD | +0.38 (+0.5%) | 64,300 | $77.90 | $78.14 | $77.22 | $77.76 | Close on Nov 4, 2026 |
| HKEX:9415 | $10.01 USD | -0.01 (-0.1%) | — | $10.01 | $10.01 | $10.01 | $10.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3415 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.14 | +0.38 | +0.5% | $77.90 | $78.14 | $77.22 | 64,300 | |
| $77.76 | -0.64 | -0.8% | $78.40 | $78.40 | $77.70 | 143,375 | |
| $78.40 | -0.10 | -0.1% | $78.46 | $78.50 | $78.22 | 80,700 | |
| $78.50 | -0.30 | -0.4% | $78.16 | $78.60 | $78.16 | 70,825 | |
| $78.80 | 0.00 | 0.0% | $78.84 | $78.88 | $78.68 | 43,152 | |
| $78.80 | +0.38 | +0.5% | $78.44 | $78.82 | $78.44 | 33,075 | |
| $78.42 | +0.16 | +0.2% | $78.50 | $78.70 | $78.42 | 69,250 | |
| $78.26 | +0.02 | 0.0% | $78.24 | $78.32 | $78.08 | 51,975 | |
| $78.24 | -0.18 | -0.2% | $78.80 | $78.80 | $78.04 | 56,075 | |
| $78.42 | -0.28 | -0.4% | $78.70 | $78.82 | $78.38 | 58,825 | |
| $78.70 | +0.18 | +0.2% | $79.00 | $79.00 | $78.54 | 31,900 | |
| $78.52 | -0.36 | -0.5% | $78.80 | $78.80 | $78.20 | 60,327 | |
| $78.88 | -0.78 | -1.0% | $79.00 | $79.36 | $78.66 | 81,075 | |
| $79.66 | -0.34 | -0.4% | $79.92 | $79.92 | $79.56 | 67,250 | |
| $80.00 | +0.14 | +0.2% | $79.86 | $80.00 | $79.80 | 61,250 | |
| $79.86 | +0.06 | +0.1% | $79.80 | $79.96 | $79.72 | 104,428 | |
| $79.80 | +0.06 | +0.1% | $79.88 | $79.92 | $79.72 | 29,150 | |
| $79.74 | -0.06 | -0.1% | $79.80 | $79.88 | $79.64 | 70,075 | |
| $79.80 | 0.00 | 0.0% | $79.88 | $79.94 | $79.74 | 60,425 | |
| $79.80 | 0.00 | 0.0% | $79.84 | $79.98 | $79.78 | 38,425 | |
| $79.80 | +0.28 | +0.4% | $79.60 | $79.80 | $79.60 | 31,402 | |
| $79.52 | +0.22 | +0.3% | $79.58 | $79.60 | $79.36 | 43,675 | |
| $79.30 | +0.02 | 0.0% | $79.28 | $79.40 | $79.24 | 35,000 | |
| $79.28 | +0.12 | +0.2% | $79.16 | $79.36 | $79.14 | 19,700 | |
| $79.16 | -0.04 | -0.1% | $79.18 | $79.36 | $79.06 | 29,850 | |
| $79.20 | -0.02 | 0.0% | $79.22 | $79.22 | $79.18 | 61,775 | |
| $79.22 | +0.06 | +0.1% | $79.20 | $79.30 | $79.14 | 39,000 | |
| $79.16 | -0.28 | -0.4% | $79.38 | $79.38 | $79.16 | 34,425 | |
| $79.44 | -0.04 | -0.1% | $79.50 | $79.60 | $79.44 | 31,125 | |
| $79.48 | +0.14 | +0.2% | $79.52 | $79.58 | $79.38 | 44,575 | |
| $79.34 | +0.18 | +0.2% | $79.18 | $79.40 | $79.18 | 30,675 | |
| $79.16 | -0.74 | -0.9% | $79.90 | $79.90 | $78.84 | 98,975 | |
| $79.90 | +0.36 | +0.5% | $79.50 | $79.96 | $79.38 | 96,175 | |
| $79.54 | +0.02 | 0.0% | $79.50 | $79.68 | $79.50 | 48,400 | |
| $79.52 | -0.12 | -0.2% | $79.64 | $79.80 | $79.44 | 31,950 | |
| $79.64 | -0.04 | -0.1% | $79.40 | $79.92 | $79.40 | 32,975 | |
| $79.68 | -0.30 | -0.4% | $79.88 | $79.88 | $79.42 | 43,425 | |
| $79.98 | -0.16 | -0.2% | $80.04 | $80.06 | $79.72 | 47,775 | |
| $80.14 | -0.06 | -0.1% | $80.16 | $80.26 | $80.00 | 25,800 | |
| $80.20 | -0.10 | -0.1% | $80.56 | $80.56 | $80.20 | 34,375 | |
| $80.30 | -0.10 | -0.1% | $80.40 | $80.40 | $80.20 | 37,525 | |
| $80.40 | +0.32 | +0.4% | $80.44 | $80.48 | $80.36 | 26,925 | |
| $80.08 | +0.38 | +0.5% | $80.02 | $80.08 | $79.70 | 36,150 | |
| $79.70 | -0.20 | -0.3% | $79.70 | $79.76 | $79.50 | 36,075 | |
| $79.90 | -0.06 | -0.1% | $79.96 | $80.00 | $79.90 | 43,850 | |
| $79.96 | -0.12 | -0.1% | $80.08 | $80.08 | $79.66 | 100,350 | |
| $80.08 | +0.14 | +0.2% | $80.00 | $80.10 | $80.00 | 39,550 | |
| $79.94 | +0.16 | +0.2% | $79.78 | $80.04 | $79.78 | 16,650 | |
| $79.78 | 0.00 | 0.0% | $79.84 | $79.84 | $79.76 | 18,600 | |
| $79.78 | +0.18 | +0.2% | $79.60 | $79.78 | $79.44 | 18,350 | |
| $79.60 | -0.20 | -0.3% | $79.84 | $79.84 | $79.50 | 44,025 | |
| $79.80 | -1.22 | -1.5% | $80.66 | $80.66 | $79.70 | 49,550 | |
| $81.02 | +0.20 | +0.2% | $81.04 | $81.04 | $80.82 | 76,225 | |
| $80.82 | -0.06 | -0.1% | $80.88 | $80.96 | $80.80 | 39,575 | |
| $80.88 | -0.04 | 0.0% | $80.92 | $80.98 | $80.82 | 38,375 | |
| $80.92 | +0.04 | 0.0% | $80.96 | $81.02 | $80.82 | 43,550 | |
| $80.88 | -0.02 | 0.0% | $81.00 | $81.00 | $80.78 | 31,250 | |
| $80.90 | +0.10 | +0.1% | $80.90 | $80.92 | $80.82 | 31,975 | |
| $80.80 | +0.04 | 0.0% | $80.80 | $80.90 | $80.76 | 43,900 | |
| $80.76 | 0.00 | 0.0% | $80.80 | $81.46 | $80.70 | 35,250 | |
| $80.76 | +0.22 | +0.3% | $81.48 | $81.48 | $80.70 | 23,975 | |
| $80.54 | +0.06 | +0.1% | $80.80 | $80.80 | $80.54 | 25,475 | |
| $80.48 | -0.08 | -0.1% | $80.50 | $81.50 | $80.22 | 71,775 | |
| $80.56 | +0.34 | +0.4% | $80.46 | $80.64 | $80.38 | 65,675 | |
| $80.22 | +0.42 | +0.5% | $79.90 | $80.34 | $79.86 | 49,200 |
- Ticker
- HKEX:3415
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Summary Information
Latest news
Summary Information
Nov 3, 2026
Closed $78.14 (+0.5%) on Nov 4, 2026
Prospectus
Nov 2, 2026
Closed $77.76 (-0.8%) on Nov 3, 2026
Announcement - Dividend or Distribution
Oct 30, 2026
Closed $78.50 (-0.4%) on Oct 30, 2026
Dividend Announcement
Oct 28, 2026
Closed $78.80 (0.0%) on Oct 29, 2026
Distribution Announcement (Listed Class of Shares only)
Oct 28, 2026
Closed $78.80 (0.0%) on Oct 29, 2026
Global X S&P 500 Covered Call Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 4, 2026 · oldest 2026
Where Global X S&P 500 Covered Call Active ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3415 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9415 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X S&P 500 Covered Call Active ETF.