Stock listing
HKEX:3401 Global X AI Infrastructure ETF 股價
Follow Global X AI Infrastructure ETF into a list and get an email when it puts out news.
Share price · HKEX:3401
$88.24 HKD -3.44 (-3.8%)
Close on Nov 2, 2026
- Day range
- $88.18 – $88.24 HKDNov 2, 2026
- Volume
- 3,150 sharesNov 2, 2026
- 52-week range
- $70.76 – $110.45 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $167,058 HKDMedian day 850 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3401 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.24 | -3.44 | -3.8% | $88.18 | $88.24 | $88.18 | 3,150 | |
| $91.68 | -0.66 | -0.7% | $91.66 | $91.68 | $91.66 | 300 | |
| $92.34 | +1.02 | +1.1% | $86.80 | $92.34 | $86.80 | 101 | |
| $91.32 | +3.06 | +3.5% | $86.80 | $91.32 | $86.80 | 101 | |
| $88.26 | +1.50 | +1.7% | $86.80 | $88.26 | $86.80 | 101 | |
| $86.76 | -0.62 | -0.7% | $86.76 | $86.80 | $86.76 | 400 | |
| $87.38 | -4.12 | -4.5% | $86.80 | $87.38 | $86.80 | 3,350 | |
| $91.50 | -1.02 | -1.1% | $92.48 | $92.48 | $91.50 | 10,450 | |
| $92.52 | -0.40 | -0.4% | $92.78 | $92.78 | $92.52 | 3,850 | |
| $92.92 | -2.48 | -2.6% | $92.92 | $92.92 | $92.92 | 750 | |
| $95.40 | -0.16 | -0.2% | $95.40 | $95.40 | $95.40 | 7,700 | |
| $95.56 | -4.54 | -4.5% | $95.48 | $95.56 | $95.48 | 3,000 | |
| $100.10 | -1.30 | -1.3% | $100.10 | $100.10 | $100.10 | 100 | |
| $101.40 | -0.60 | -0.6% | $101.40 | $101.40 | $101.40 | 100 | |
| $102.00 | +1.45 | +1.4% | $102.00 | $102.00 | $102.00 | 100 | |
| $100.55 | -1.35 | -1.3% | $100.55 | $100.55 | $100.55 | 100 | |
| $101.90 | -1.75 | -1.7% | $102.05 | $102.05 | $101.90 | 100 | |
| $103.65 | +1.75 | +1.7% | $103.65 | $103.65 | $103.65 | 1,150 | |
| $101.90 | -0.15 | -0.1% | $101.95 | $101.95 | $101.80 | 1,150 | |
| $102.05 | +2.00 | +2.0% | $102.05 | $102.05 | $102.05 | 300 | |
| $100.05 | -0.55 | -0.5% | $99.40 | $100.05 | $99.40 | 200 | |
| $100.60 | 0.00 | 0.0% | $100.60 | $100.60 | $100.60 | 1,700 | |
| $100.60 | -0.90 | -0.9% | $100.60 | $100.60 | $100.60 | 1,700 | |
| $101.50 | 0.00 | 0.0% | $101.50 | $101.50 | $101.50 | 1,700 | |
| $101.50 | -0.65 | -0.6% | $102.05 | $102.05 | $100.70 | 1,700 | |
| $102.15 | -1.70 | -1.6% | $102.15 | $102.15 | $102.15 | 150 | |
| $103.85 | +1.40 | +1.4% | $103.90 | $103.90 | $103.05 | 4,100 | |
| $102.45 | +2.45 | +2.5% | $102.05 | $102.60 | $102.00 | 1,400 | |
| $100.00 | +0.62 | +0.6% | $100.00 | $100.45 | $100.00 | 2,250 | |
| $99.38 | +1.38 | +1.4% | $99.38 | $100.00 | $99.38 | 10 | |
| $98.00 | +1.00 | +1.0% | $98.00 | $98.00 | $98.00 | 600 | |
| $97.00 | -0.26 | -0.3% | $97.04 | $97.04 | $96.00 | 400 | |
| $97.26 | -4.59 | -4.5% | $97.26 | $97.26 | $97.26 | 300 | |
| $101.85 | -0.25 | -0.2% | $101.85 | $101.85 | $101.85 | 0 | |
| $102.10 | -2.60 | -2.5% | $102.10 | $102.10 | $102.10 | 1,000 | |
| $104.70 | -1.30 | -1.2% | $104.70 | $104.70 | $104.70 | 1,000 | |
| $106.00 | +2.00 | +1.9% | $106.00 | $106.00 | $106.00 | 1,000 | |
| $104.00 | 0.00 | 0.0% | $104.00 | $104.00 | $104.00 | 3,500 | |
| $104.00 | +2.30 | +2.3% | $104.00 | $104.00 | $104.00 | 100 | |
| $101.70 | +0.65 | +0.6% | $101.70 | $101.70 | $101.70 | 100 | |
| $101.05 | -0.30 | -0.3% | $101.05 | $101.05 | $101.05 | 450 | |
| $101.35 | -1.55 | -1.5% | $101.30 | $101.35 | $101.30 | 450 | |
| $102.90 | -1.35 | -1.3% | $102.90 | $102.90 | $102.90 | 100 | |
| $104.25 | -1.45 | -1.4% | $104.25 | $104.25 | $104.25 | 200 | |
| $105.70 | +0.25 | +0.2% | $105.70 | $106.65 | $105.70 | 950 | |
| $105.45 | +0.90 | +0.9% | $105.00 | $105.45 | $105.00 | 50 | |
| $104.55 | +0.75 | +0.7% | $103.80 | $104.55 | $103.80 | 2,000 | |
| $103.80 | 0.00 | 0.0% | $103.80 | $103.80 | $103.80 | 3,500 | |
| $103.80 | +1.60 | +1.6% | $103.90 | $103.90 | $103.80 | 3,500 | |
| $102.20 | -0.50 | -0.5% | $102.20 | $102.20 | $102.20 | 2,900 | |
| $102.70 | -0.10 | -0.1% | $102.75 | $102.75 | $102.70 | 3,050 | |
| $102.80 | -2.25 | -2.1% | $108.00 | $108.00 | $102.80 | 600 | |
| $105.05 | +0.80 | +0.8% | $105.00 | $105.45 | $105.00 | 6,520 | |
| $104.25 | -0.25 | -0.2% | $104.00 | $104.25 | $104.00 | 250 | |
| $104.50 | -0.80 | -0.8% | $104.50 | $104.50 | $104.50 | 2,300 | |
| $105.30 | +1.15 | +1.1% | $105.30 | $105.30 | $105.30 | 2,300 | |
| $104.15 | +0.85 | +0.8% | $104.35 | $104.35 | $104.15 | 5,550 | |
| $103.30 | +0.30 | +0.3% | $103.30 | $103.30 | $103.30 | 400 | |
| $103.00 | +0.85 | +0.8% | $103.00 | $103.00 | $103.00 | 100 | |
| $102.15 | -0.05 | 0.0% | $102.15 | $102.15 | $102.15 | 100 | |
| $102.20 | +0.30 | +0.3% | $102.20 | $102.20 | $102.20 | 4,250 | |
| $101.90 | +3.50 | +3.6% | $101.90 | $101.90 | $101.90 | 4,250 | |
| $98.40 | +0.44 | +0.4% | $98.96 | $98.96 | $98.40 | 4,250 | |
| $97.96 | +0.66 | +0.7% | $97.96 | $97.96 | $97.96 | 150 |
- Ticker
- HKEX:3401
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Summary Information
Latest news
Summary Information
Oct 29, 2026
Closed $91.68 (-0.7%) on Oct 30, 2026
Global X AI Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X AI Infrastructure ETF.