Stock listing
HKEX:3399 Guangdong Yueyun Transportation Co., Ltd. (粵運交通) 股價
Follow Guangdong Yueyun Transportation Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3399
$1.17 HKD -0.02 (-1.7%)
Delayed at least 15 minutes · 2:58 PM GMT+8, Nov 5, 2026
- Day range so far
- $1.17 – $1.20 HKDDelayed at least 15 minutes · 2:58 PM GMT+8, Nov 5, 2026
- Volume
- 34,000 sharesDelayed at least 15 minutes · 2:58 PM GMT+8, Nov 5, 2026
- Market cap
- $241.2M HKDDelayed at least 15 minutes · 2:58 PM GMT+8, Nov 5, 2026 · price × 207.0M shares outstanding
- 52-week range
- $1.08 – $1.83 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $127,482 HKDMedian day 55,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3399 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.165 | -0.02 | -1.7% | $1.20 | $1.20 | $1.165 | 34,000 | |
| $1.185 | -0.02 | -1.7% | $1.155 | $1.185 | $1.13 | 202,000 | |
| $1.205 | -0.015 | -1.2% | $1.15 | $1.22 | $1.15 | 12,000 | |
| $1.22 | +0.07 | +6.1% | $1.15 | $1.22 | $1.15 | 12,000 | |
| $1.15 | +0.005 | +0.4% | $1.245 | $1.245 | $1.145 | 3,500 | |
| $1.145 | -0.025 | -2.1% | $1.17 | $1.17 | $1.14 | 109,000 | |
| $1.17 | 0.00 | 0.0% | $1.18 | $1.18 | $1.17 | 31,000 | |
| $1.17 | +0.005 | +0.4% | $1.17 | $1.17 | $1.17 | 515,000 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.17 | $1.16 | 394,000 | |
| $1.165 | +0.005 | +0.4% | $1.16 | $1.165 | $1.16 | 123,000 | |
| $1.16 | -0.005 | -0.4% | $1.155 | $1.16 | $1.155 | 25,000 | |
| $1.165 | -0.015 | -1.3% | $1.18 | $1.18 | $1.16 | 110,000 | |
| $1.18 | +0.015 | +1.3% | $1.185 | $1.185 | $1.18 | 15,000 | |
| $1.165 | -0.005 | -0.4% | $1.17 | $1.17 | $1.15 | 61,000 | |
| $1.17 | -0.03 | -2.5% | $1.185 | $1.185 | $1.14 | 209,000 | |
| $1.20 | +0.01 | +0.8% | $1.19 | $1.21 | $1.19 | 31,000 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.19 | $1.19 | 130,000 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.21 | $1.20 | 77,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.205 | $1.195 | 28,000 | |
| $1.20 | -0.01 | -0.8% | $1.21 | $1.21 | $1.195 | 67,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.195 | 3,000 | |
| $1.21 | +0.02 | +1.7% | $1.215 | $1.215 | $1.20 | 35,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 20,000 | |
| $1.19 | -0.005 | -0.4% | $1.19 | $1.19 | $1.19 | 48,000 | |
| $1.195 | +0.01 | +0.8% | $1.185 | $1.195 | $1.185 | 22,000 | |
| $1.185 | 0.00 | 0.0% | $1.18 | $1.185 | $1.18 | 104,000 | |
| $1.185 | +0.005 | +0.4% | $1.185 | $1.185 | $1.185 | 155,000 | |
| $1.18 | -0.015 | -1.3% | $1.175 | $1.18 | $1.175 | 135,000 | |
| $1.195 | -0.02 | -1.6% | $1.21 | $1.21 | $1.19 | 3,000 | |
| $1.215 | +0.015 | +1.3% | $1.20 | $1.215 | $1.20 | 22,000 | |
| $1.20 | -0.02 | -1.6% | $1.20 | $1.20 | $1.20 | 11,000 | |
| $1.22 | +0.05 | +4.3% | $1.205 | $1.22 | $1.20 | 70,000 | |
| $1.17 | +0.01 | +0.9% | $1.17 | $1.17 | $1.17 | 2,000 | |
| $1.16 | -0.02 | -1.7% | $1.18 | $1.18 | $1.16 | 55,000 | |
| $1.18 | -0.06 | -4.8% | $1.235 | $1.235 | $1.08 | 705,000 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.25 | $1.235 | 54,000 | |
| $1.25 | -0.005 | -0.4% | $1.25 | $1.255 | $1.235 | 164,000 | |
| $1.255 | -0.015 | -1.2% | $1.26 | $1.265 | $1.255 | 79,000 | |
| $1.27 | 0.00 | 0.0% | $1.28 | $1.285 | $1.26 | 145,000 | |
| $1.27 | +0.01 | +0.8% | $1.285 | $1.285 | $1.27 | 152,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.27 | $1.26 | 51,000 | |
| $1.26 | -0.02 | -1.6% | $1.265 | $1.27 | $1.26 | 437,000 | |
| $1.28 | +0.015 | +1.2% | $1.275 | $1.305 | $1.275 | 176,000 | |
| $1.265 | -0.015 | -1.2% | $1.28 | $1.28 | $1.265 | 103,000 | |
| $1.28 | +0.01 | +0.8% | $1.28 | $1.28 | $1.28 | 9,000 | |
| $1.27 | -0.005 | -0.4% | $1.275 | $1.28 | $1.27 | 186,000 | |
| $1.275 | -0.025 | -1.9% | $1.30 | $1.30 | $1.255 | 120,000 | |
| $1.30 | -0.005 | -0.4% | $1.31 | $1.31 | $1.295 | 51,000 | |
| $1.305 | -0.01 | -0.8% | $1.31 | $1.31 | $1.30 | 183,000 | |
| $1.315 | 0.00 | 0.0% | $1.315 | $1.315 | $1.31 | 63,000 | |
| $1.315 | -0.015 | -1.1% | $1.33 | $1.345 | $1.315 | 40,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 6,000 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.33 | $1.31 | 32,000 | |
| $1.31 | -0.02 | -1.5% | $1.33 | $1.33 | $1.31 | 293,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.325 | 28,000 | |
| $1.33 | -0.02 | -1.5% | $1.36 | $1.36 | $1.33 | 41,000 | |
| $1.35 | +0.015 | +1.1% | $1.365 | $1.375 | $1.345 | 373,000 | |
| $1.335 | +0.02 | +1.5% | $1.315 | $1.335 | $1.315 | 55,000 | |
| $1.315 | 0.00 | 0.0% | $1.34 | $1.34 | $1.315 | 93,000 | |
| $1.315 | -0.025 | -1.9% | $1.34 | $1.34 | $1.315 | 16,000 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 44,000 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 16,000 | |
| $1.34 | 0.00 | 0.0% | $1.355 | $1.355 | $1.335 | 61,000 | |
| $1.34 | -0.015 | -1.1% | $1.36 | $1.36 | $1.34 | 74,000 | |
| $1.355 | 0.00 | 0.0% | $1.355 | $1.355 | $1.35 | 4,000 |
- Ticker
- HKEX:3399
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026
Nov 2, 2026
Closed $1.21 (-1.2%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026
Oct 2, 2026
Closed $1.19 (0.0%) on Oct 5, 2026
Final Dividend for the Year Ended 31 December 2025
Sep 14, 2026
Closed $1.24 (-0.8%) on Sep 15, 2026
Tax arrangements on distribution of the 2025 final dividend
Sep 14, 2026
Closed $1.24 (-0.8%) on Sep 15, 2026
Guangdong Yueyun Transportation Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Guangdong Yueyun Transportation Co., Ltd.