Stock listing

HKEX:3398 China Ting Group Holdings Limited (華鼎控股) 股價

Follow China Ting Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:3398

$0.106 HKD +0.006 (+6.0%)

Close on Nov 3, 2026

Past year +30.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.083 – $0.110 HKDNov 3, 2026
Volume: 24,000 sharesNov 3, 2026
Market cap: $222.6M HKDAt the close on Nov 3, 2026 · price × 2.10B shares outstanding
52-week range: $0.050 – $0.163 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $13,563 HKDMedian day 34,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3398 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.106	+0.006	+6.0%	$0.110	$0.110	$0.083	24,000
Mon, Nov 2	$0.100	+0.009	+9.9%	$0.101	$0.101	$0.100	8,000
Fri, Oct 30	$0.091	+0.006	+7.1%	$0.090	$0.094	$0.090	82,000
Thu, Oct 29	$0.085	+0.015	+21.4%	$0.074	$0.085	$0.074	1,040,000
Wed, Oct 28	$0.070	-0.004	-5.4%	$0.078	$0.084	$0.063	1,156,000
Tue, Oct 27	$0.074	+0.001	+1.4%	$0.058	$0.076	$0.058	540,000
Mon, Oct 26	$0.073	-0.001	-1.4%	$0.073	$0.074	$0.070	10,000
Fri, Oct 23	$0.074	+0.004	+5.7%	$0.077	$0.077	$0.074	4,000
Thu, Oct 22	$0.070	-0.003	-4.1%	$0.069	$0.070	$0.069	10,000
Wed, Oct 21	$0.073	-0.006	-7.6%	$0.070	$0.077	$0.069	86,000
Tue, Oct 20	$0.079	-0.003	-3.7%	$0.079	$0.079	$0.079	2,000
Fri, Oct 16	$0.082	+0.003	+3.8%	$0.088	$0.088	$0.082	24,000
Thu, Oct 15	$0.079	-0.004	-4.8%	$0.094	$0.094	$0.071	104,000
Wed, Oct 14	$0.083	+0.003	+3.8%	$0.086	$0.086	$0.071	34,000
Tue, Oct 13	$0.080	-0.007	-8.0%	$0.087	$0.087	$0.080	2,000
Mon, Oct 12	$0.087	+0.003	+3.6%	$0.068	$0.093	$0.068	154,000
Fri, Oct 9	$0.084	-0.002	-2.3%	$0.098	$0.098	$0.074	146,000
Thu, Oct 8	$0.086	+0.002	+2.4%	$0.096	$0.096	$0.086	6,000
Wed, Oct 7	$0.084	+0.004	+5.0%	$0.092	$0.092	$0.079	76,000
Tue, Oct 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.067	6,000
Mon, Oct 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.067	6,000
Fri, Oct 2	$0.080	+0.007	+9.6%	$0.088	$0.088	$0.080	54,000
Wed, Sep 30	$0.073	-0.023	-24.0%	$0.073	$0.089	$0.073	36,000
Tue, Sep 29	$0.096	+0.006	+6.7%	$0.110	$0.110	$0.096	2,000
Mon, Sep 28	$0.090	+0.006	+7.1%	$0.108	$0.108	$0.073	10,000
Fri, Sep 25	$0.084	0.000	0.0%	$0.092	$0.092	$0.073	10,000
Thu, Sep 24	$0.084	+0.005	+6.3%	$0.090	$0.090	$0.073	48,000
Wed, Sep 23	$0.079	+0.007	+9.7%	$0.085	$0.085	$0.076	28,000
Tue, Sep 22	$0.072	-0.006	-7.7%	$0.078	$0.085	$0.072	120,000
Mon, Sep 21	$0.078	+0.015	+23.8%	$0.069	$0.079	$0.058	672,000
Fri, Sep 18	$0.063	+0.003	+5.0%	$0.067	$0.067	$0.063	370,000
Thu, Sep 17	$0.060	0.000	0.0%	$0.060	$0.063	$0.060	194,000
Wed, Sep 16	$0.060	0.000	0.0%	$0.060	$0.063	$0.058	280,000
Tue, Sep 15	$0.060	0.000	0.0%	$0.060	$0.060	$0.056	10,000
Mon, Sep 14	$0.060	+0.003	+5.3%	$0.059	$0.060	$0.055	12,000
Fri, Sep 11	$0.057	-0.003	-5.0%	$0.060	$0.065	$0.051	1,306,000
Thu, Sep 10	$0.060	-0.002	-3.2%	$0.060	$0.069	$0.059	1,216,000
Wed, Sep 9	$0.062	-0.001	-1.6%	$0.060	$0.064	$0.060	912,000
Tue, Sep 8	$0.063	+0.002	+3.3%	$0.060	$0.068	$0.060	160,000
Mon, Sep 7	$0.061	-0.005	-7.6%	$0.060	$0.064	$0.060	132,000
Fri, Sep 4	$0.066	+0.001	+1.5%	$0.061	$0.080	$0.055	778,000
Thu, Sep 3	$0.065	-0.003	-4.4%	$0.065	$0.065	$0.065	14,000
Wed, Sep 2	$0.068	-0.014	-17.1%	$0.078	$0.078	$0.060	1,740,000
Tue, Sep 1	$0.082	0.000	0.0%	$0.082	$0.082	$0.082	0
Mon, Aug 31	$0.082	+0.004	+5.1%	$0.079	$0.082	$0.079	150,000
Fri, Aug 28	$0.078	-0.011	-12.4%	$0.081	$0.081	$0.076	174,000
Thu, Aug 27	$0.089	-0.003	-3.3%	$0.092	$0.092	$0.089	32,000
Wed, Aug 26	$0.092	-0.014	-13.2%	$0.092	$0.092	$0.092	4,000
Tue, Aug 25	$0.106	+0.007	+7.1%	$0.106	$0.106	$0.087	62,000
Mon, Aug 24	$0.099	0.000	0.0%	$0.110	$0.110	$0.095	0
Fri, Aug 21	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Thu, Aug 20	$0.099	0.000	0.0%	$0.099	$0.099	$0.099	0
Wed, Aug 19	$0.099	+0.004	+4.2%	$0.110	$0.110	$0.095	4,000
Tue, Aug 18	$0.095	-0.010	-9.5%	$0.110	$0.110	$0.095	108,000
Mon, Aug 17	$0.105	+0.015	+16.7%	$0.105	$0.105	$0.096	6,000
Fri, Aug 14	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 13	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Aug 12	$0.090	-0.001	-1.1%	$0.090	$0.090	$0.090	58,000
Tue, Aug 11	$0.091	-0.001	-1.1%	$0.091	$0.091	$0.091	0
Mon, Aug 10	$0.092	+0.005	+5.7%	$0.092	$0.101	$0.092	152,000
Fri, Aug 7	$0.087	+0.007	+8.7%	$0.080	$0.087	$0.080	64,000
Thu, Aug 6	$0.080	-0.003	-3.6%	$0.080	$0.080	$0.080	32,000
Wed, Aug 5	$0.083	-0.012	-12.6%	$0.090	$0.090	$0.083	122,000
Tue, Aug 4	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	0
Mon, Aug 3	$0.095	+0.001	+1.1%	$0.095	$0.095	$0.091	4,000

Ticker: HKEX:3398
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Nov 2, 2026

Closed $0.106 (+6.0%) on Nov 3, 2026

Notification Letter to non-registered holders - Notice of Publication of Interim Report 2026 (the "Current Corporate Communication")

Sep 23, 2026

Closed $0.084 (+6.3%) on Sep 24, 2026

Interim Report 2026

Sep 23, 2026

Closed $0.084 (+6.3%) on Sep 24, 2026

China Ting Posts HY Total Revenue Hk$830.0 Million

Aug 28, 2026

Closed $0.082 (+5.1%) on Aug 31, 2026

China Ting Group Expects HY Net Loss Of Up To HKD 128 Million

Aug 25, 2026

Closed $0.092 (-13.2%) on Aug 26, 2026

Positive profit alert for the year ended 31 December 2020

Mar 19, 2021

Profit warning for the six months ended 30 June 2020

Aug 21, 2020

Profit warning for the year ended 31 December 2019

Mar 13, 2020

Profit warning for the year ended 31 December 2018 (in pdf)

Mar 14, 2019

All China Ting Group Holdings Limited news

China Ting Group Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 7 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2019