Stock listing
HKEX:3395 JX Energy Ltd. (吉星新能源) 股價
Follow JX Energy Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3395
$0.216 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.216 – $0.216 HKDOct 30, 2026
- Market cap
- $187.8M HKDAt the close on Oct 30, 2026 · price × 869.3M shares outstanding
- 52-week range
- $0.173 – $0.610 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,354 HKDMedian day 9,000 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3395 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.216 | 0.000 | 0.0% | $0.216 | $0.216 | $0.216 | 0 | |
| $0.216 | 0.000 | 0.0% | $0.216 | $0.216 | $0.216 | 0 | |
| $0.216 | 0.000 | 0.0% | $0.216 | $0.216 | $0.216 | 0 | |
| $0.216 | 0.000 | 0.0% | $0.216 | $0.216 | $0.216 | 0 | |
| $0.216 | 0.000 | 0.0% | $0.216 | $0.216 | $0.216 | 0 | |
| $0.216 | 0.000 | 0.0% | $0.216 | $0.216 | $0.216 | 0 | |
| $0.216 | 0.000 | 0.0% | $0.216 | $0.216 | $0.216 | 4,001 | |
| $0.216 | 0.000 | 0.0% | $0.216 | $0.216 | $0.216 | 4,001 | |
| $0.216 | +0.006 | +2.9% | $0.206 | $0.235 | $0.206 | 56,000 | |
| $0.210 | +0.006 | +2.9% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.204 | -0.026 | -11.3% | $0.230 | $0.230 | $0.204 | 241,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 0 | |
| $0.230 | +0.020 | +9.5% | $0.229 | $0.240 | $0.229 | 148,000 | |
| $0.210 | -0.015 | -6.7% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.023 | +11.4% | $0.199 | $0.230 | $0.199 | 42,000 | |
| $0.202 | -0.003 | -1.5% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.205 | +0.005 | +2.5% | $0.206 | $0.206 | $0.205 | 2,000 | |
| $0.200 | -0.002 | -1.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.202 | -0.003 | -1.5% | $0.195 | $0.202 | $0.190 | 17,000 | |
| $0.205 | -0.016 | -7.2% | $0.205 | $0.205 | $0.205 | 1,000 | |
| $0.221 | -0.012 | -5.2% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.233 | +0.004 | +1.7% | $0.235 | $0.235 | $0.233 | 150,000 | |
| $0.229 | -0.001 | -0.4% | $0.230 | $0.230 | $0.229 | 3,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.193 | 74,000 | |
| $0.230 | +0.005 | +2.2% | $0.225 | $0.230 | $0.225 | 36,000 | |
| $0.225 | -0.001 | -0.4% | $0.220 | $0.226 | $0.220 | 9,000 | |
| $0.226 | +0.026 | +13.0% | $0.220 | $0.226 | $0.220 | 9,000 | |
| $0.200 | -0.020 | -9.1% | $0.219 | $0.219 | $0.200 | 28,000 | |
| $0.220 | -0.003 | -1.3% | $0.180 | $0.224 | $0.180 | 142,000 | |
| $0.223 | +0.027 | +13.8% | $0.180 | $0.224 | $0.180 | 142,000 | |
| $0.196 | 0.000 | 0.0% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.196 | +0.009 | +4.8% | $0.186 | $0.196 | $0.186 | 171,000 | |
| $0.187 | 0.000 | 0.0% | $0.187 | $0.187 | $0.187 | 0 | |
| $0.187 | +0.002 | +1.1% | $0.187 | $0.198 | $0.186 | 188,000 | |
| $0.185 | -0.004 | -2.1% | $0.199 | $0.199 | $0.174 | 56,000 | |
| $0.189 | -0.001 | -0.5% | $0.190 | $0.190 | $0.173 | 210,500 | |
| $0.190 | -0.002 | -1.0% | $0.192 | $0.192 | $0.190 | 31,000 | |
| $0.192 | -0.013 | -6.3% | $0.195 | $0.195 | $0.176 | 169,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | +0.011 | +5.7% | $0.190 | $0.205 | $0.190 | 154,000 | |
| $0.194 | -0.002 | -1.0% | $0.194 | $0.194 | $0.190 | 20,000 | |
| $0.196 | -0.001 | -0.5% | $0.196 | $0.196 | $0.196 | 0 | |
| $0.197 | +0.006 | +3.1% | $0.196 | $0.197 | $0.196 | 40,000 | |
| $0.191 | +0.005 | +2.7% | $0.188 | $0.191 | $0.185 | 5,000 | |
| $0.186 | -0.011 | -5.6% | $0.188 | $0.188 | $0.185 | 5,000 | |
| $0.197 | +0.005 | +2.6% | $0.191 | $0.197 | $0.191 | 31,000 | |
| $0.192 | -0.023 | -10.7% | $0.215 | $0.215 | $0.186 | 27,000 | |
| $0.215 | +0.009 | +4.4% | $0.236 | $0.236 | $0.214 | 214,000 | |
| $0.206 | +0.012 | +6.2% | $0.210 | $0.219 | $0.206 | 29,003 | |
| $0.194 | -0.024 | -11.0% | $0.205 | $0.205 | $0.192 | 779,000 | |
| $0.218 | -0.002 | -0.9% | $0.210 | $0.230 | $0.210 | 252,000 | |
| $0.220 | +0.006 | +2.8% | $0.210 | $0.230 | $0.210 | 252,000 | |
| $0.214 | -0.021 | -8.9% | $0.225 | $0.225 | $0.213 | 40,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 1,000 | |
| $0.235 | -0.001 | -0.4% | $0.240 | $0.240 | $0.235 | 0 | |
| $0.236 | -0.002 | -0.8% | $0.240 | $0.240 | $0.236 | 30,000 | |
| $0.238 | 0.000 | 0.0% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.238 | 0.000 | 0.0% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.238 | -0.002 | -0.8% | $0.240 | $0.240 | $0.238 | 30,000 | |
| $0.240 | -0.020 | -7.7% | $0.250 | $0.250 | $0.240 | 2,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.260 | $0.260 | 30,000 | |
| $0.265 | +0.005 | +1.9% | $0.250 | $0.265 | $0.250 | 2,000 |
- Ticker
- HKEX:3395
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month ended 30 September 2026
Oct 2, 2026
Closed $0.20 (-1.0%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of Interim Report and Arrangement of Electronic Dissemination of Corporate Communications
Sep 28, 2026
Closed $0.221 (-5.2%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $0.221 (-5.2%) on Sep 29, 2026
Poll results of the annual general and special meeting of shareholders held on June 23, 2026 (calgary time) (the "meeting")
Jun 24, 2026
Closed $0.22 (+10.6%) on Jun 25, 2026
JX Energy Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JX Energy Ltd.