Stock listing
HKEX:3393 Wasion Holdings Limited (威勝控股) 股價
Home listing (HKEX) of Wasion Holdings Limited
Follow Wasion Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3393
$11.28 HKD +0.62 (+5.8%)
Close on Nov 3, 2026
- Day range
- $10.50 – $11.47 HKDNov 3, 2026
- Volume
- 6.90M sharesNov 3, 2026
- Market cap
- $11.57B HKDAt the close on Nov 3, 2026 · price × 1.03B shares outstanding
- 52-week range
- $10.28 – $33.80 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $56.96M HKDMedian day 3.55M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3393 · Home | $11.28 HKD | +0.62 (+5.8%) | 6,904,938 | $10.65 | $11.47 | $10.50 | $10.66 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3393 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.28 | +0.62 | +5.8% | $10.65 | $11.47 | $10.50 | 6,904,938 | |
| $10.66 | -0.06 | -0.6% | $10.88 | $10.88 | $10.28 | 2,505,149 | |
| $10.72 | +0.09 | +0.8% | $10.62 | $10.87 | $10.28 | 6,612,296 | |
| $10.63 | -0.78 | -6.8% | $11.44 | $11.44 | $10.44 | 6,984,552 | |
| $11.41 | +0.41 | +3.7% | $11.12 | $11.65 | $10.96 | 3,696,988 | |
| $11.00 | -0.11 | -1.0% | $11.10 | $11.43 | $10.80 | 3,260,636 | |
| $11.11 | -0.29 | -2.5% | $11.50 | $11.78 | $10.91 | 6,115,312 | |
| $11.40 | +0.17 | +1.5% | $11.15 | $11.57 | $10.71 | 8,431,572 | |
| $11.23 | -0.57 | -4.8% | $11.60 | $11.64 | $11.08 | 5,124,492 | |
| $11.80 | -0.37 | -3.0% | $12.15 | $12.23 | $11.68 | 3,672,521 | |
| $12.17 | -0.11 | -0.9% | $12.58 | $12.58 | $12.05 | 1,354,499 | |
| $12.28 | +0.28 | +2.3% | $12.00 | $12.52 | $12.00 | 2,081,362 | |
| $12.00 | -0.70 | -5.5% | $12.36 | $12.36 | $11.83 | 5,430,340 | |
| $12.70 | 0.00 | 0.0% | $12.72 | $13.15 | $12.48 | 3,979,387 | |
| $12.70 | -0.47 | -3.6% | $13.23 | $13.23 | $12.50 | 3,353,994 | |
| $13.17 | +0.74 | +6.0% | $12.77 | $13.35 | $12.59 | 6,770,673 | |
| $12.43 | +0.22 | +1.8% | $12.21 | $12.50 | $12.03 | 3,932,667 | |
| $12.21 | -0.51 | -4.0% | $12.72 | $12.80 | $12.09 | 3,184,276 | |
| $12.72 | -0.17 | -1.3% | $13.02 | $13.02 | $12.51 | 3,072,297 | |
| $12.89 | +0.13 | +1.0% | $12.76 | $12.97 | $12.66 | 4,010,159 | |
| $12.76 | +0.04 | +0.3% | $12.80 | $12.87 | $12.66 | 1,123,016 | |
| $12.72 | -0.04 | -0.3% | $12.79 | $12.88 | $12.59 | 1,292,000 | |
| $12.76 | -0.04 | -0.3% | $12.78 | $12.86 | $12.43 | 3,476,518 | |
| $12.80 | +0.31 | +2.5% | $12.54 | $12.96 | $12.41 | 6,681,185 | |
| $12.49 | -0.58 | -4.4% | $12.60 | $12.97 | $12.37 | 2,996,566 | |
| $13.07 | -0.10 | -0.8% | $13.19 | $13.19 | $12.78 | 1,548,276 | |
| $13.17 | -0.22 | -1.6% | $13.52 | $13.52 | $12.88 | 4,732,312 | |
| $13.39 | -0.14 | -1.0% | $13.67 | $13.67 | $13.24 | 4,797,195 | |
| $13.53 | -0.21 | -1.5% | $13.95 | $13.97 | $13.39 | 2,557,834 | |
| $13.74 | -0.19 | -1.4% | $13.69 | $14.16 | $13.65 | 1,532,000 | |
| $13.93 | +0.12 | +0.9% | $14.00 | $14.27 | $13.57 | 4,354,260 | |
| $13.81 | -0.27 | -1.9% | $13.90 | $14.09 | $13.63 | 3,052,000 | |
| $14.08 | +0.31 | +2.3% | $13.79 | $14.21 | $13.51 | 2,910,141 | |
| $13.77 | -0.06 | -0.4% | $13.75 | $14.02 | $13.44 | 3,374,358 | |
| $13.83 | -0.41 | -2.9% | $13.80 | $14.45 | $13.80 | 1,204,000 | |
| $14.24 | -0.07 | -0.5% | $14.20 | $14.47 | $13.71 | 2,844,385 | |
| $14.31 | -0.59 | -4.0% | $14.90 | $14.90 | $14.20 | 1,761,967 | |
| $14.90 | +0.64 | +4.5% | $14.41 | $15.20 | $14.00 | 4,548,448 | |
| $14.26 | -0.31 | -2.1% | $14.20 | $14.70 | $14.14 | 3,277,100 | |
| $14.57 | -0.28 | -1.9% | $14.92 | $14.94 | $14.45 | 4,103,336 | |
| $14.85 | -0.06 | -0.4% | $14.56 | $15.20 | $14.55 | 3,550,012 | |
| $14.91 | +0.05 | +0.3% | $15.04 | $15.33 | $14.66 | 4,116,266 | |
| $14.86 | -0.55 | -3.6% | $15.54 | $15.67 | $14.73 | 4,630,632 | |
| $15.41 | -0.14 | -0.9% | $15.55 | $15.60 | $14.88 | 6,263,889 | |
| $15.55 | +0.14 | +0.9% | $15.21 | $15.89 | $14.99 | 5,170,000 | |
| $15.41 | +0.50 | +3.4% | $14.95 | $15.85 | $14.29 | 8,766,923 | |
| $14.91 | -2.38 | -13.8% | $17.28 | $17.80 | $14.52 | 16,074,600 | |
| $17.29 | +0.68 | +4.1% | $16.98 | $17.29 | $16.27 | 3,601,927 | |
| $16.61 | -0.08 | -0.5% | $16.98 | $16.98 | $16.26 | 2,270,770 | |
| $16.69 | +0.25 | +1.5% | $16.49 | $17.46 | $16.49 | 3,608,664 | |
| $16.44 | +0.50 | +3.1% | $15.88 | $16.60 | $15.51 | 2,691,324 | |
| $15.94 | -0.14 | -0.9% | $16.32 | $16.38 | $15.89 | 2,684,125 | |
| $16.08 | -1.19 | -6.9% | $17.11 | $17.11 | $15.88 | 8,845,157 | |
| $17.27 | -1.20 | -6.5% | $18.49 | $18.49 | $16.68 | 4,687,043 | |
| $18.47 | -0.89 | -4.6% | $19.41 | $19.82 | $18.00 | 4,948,586 | |
| $19.36 | +0.12 | +0.6% | $19.39 | $19.51 | $18.97 | 1,617,958 | |
| $19.24 | -0.33 | -1.7% | $19.57 | $20.08 | $19.14 | 1,540,000 | |
| $19.57 | +0.69 | +3.7% | $18.96 | $19.59 | $18.74 | 2,713,456 | |
| $18.88 | -1.12 | -5.6% | $19.96 | $20.00 | $18.65 | 2,326,000 | |
| $20.00 | -0.10 | -0.5% | $20.10 | $20.40 | $19.81 | 2,602,356 | |
| $20.10 | +0.10 | +0.5% | $20.14 | $20.28 | $19.54 | 1,832,000 | |
| $20.00 | +0.09 | +0.5% | $19.90 | $20.26 | $19.62 | 2,269,916 | |
| $19.91 | +0.25 | +1.3% | $19.94 | $20.16 | $19.63 | 1,489,735 | |
| $19.66 | +0.75 | +4.0% | $19.29 | $20.24 | $19.05 | 5,346,843 | |
| $18.91 | +1.21 | +6.8% | $18.10 | $19.29 | $17.70 | 3,736,160 |
- Ticker
- HKEX:3393
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Next Day Disclosure Return
Latest news
Voluntary announcement - state grid tender results
Nov 1, 2026
Closed $10.66 (-0.6%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $10.66 (-0.6%) on Nov 2, 2026
Unaudited financial information of Willfar information Technology company limited for the nine months ended 30 September 2026
Oct 30, 2026
Closed $10.66 (-0.6%) on Nov 2, 2026
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 30, 2026
Closed $10.66 (-0.6%) on Nov 2, 2026
Voluntary announcement - Wasion Americas' ami meters officially passed ANSI certification
Oct 12, 2026
Closed $13.17 (+6.0%) on Oct 12, 2026
Wasion Holdings Limited on 6ix
- News releases
- 26 in the last 12 months · 45 in all · newest Nov 4, 2026 · oldest 2019
Where Wasion Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3393 威勝控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:WSIOF | OTC | United States | USD |
| gettex:W1U | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Wasion Holdings Limited.