Stock listing

HKEX:3380 Logan Group Co., Ltd. (龍光集團) 股價

Home listing (HKEX) of Logan Group Co., Ltd.

Follow Logan Group Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:3380

$1.14 HKD +0.01 (+0.4%)

Close on Oct 30, 2026

Past year -27.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $1.12 – $1.14 HKDOct 30, 2026
Volume: 4.61M sharesOct 30, 2026
Market cap: $6.27B HKDAt the close on Oct 30, 2026 · price × 5.52B shares outstanding
52-week range: $1.10 – $1.93 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5.46M HKDMedian day 3.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3380 · Home	$1.135 HKD	+0.005 (+0.4%)	4,611,142	$1.14	$1.14	$1.115	$1.13	Close on Oct 30, 2026
Frankfurt:5LP	€0.118 EUR	+0.003 (+2.6%)	—	€0.118	€0.118	€0.118	€0.115	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3380 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.135	+0.005	+0.4%	$1.14	$1.14	$1.115	4,611,142
Thu, Oct 29	$1.13	+0.01	+0.9%	$1.145	$1.145	$1.115	4,355,810
Wed, Oct 28	$1.12	0.00	0.0%	$1.13	$1.13	$1.105	6,994,297
Tue, Oct 27	$1.12	-0.01	-0.9%	$1.145	$1.145	$1.105	7,340,541
Mon, Oct 26	$1.13	-0.005	-0.4%	$1.145	$1.145	$1.105	5,422,000
Fri, Oct 23	$1.135	+0.005	+0.4%	$1.14	$1.14	$1.10	6,117,000
Thu, Oct 22	$1.13	-0.005	-0.4%	$1.14	$1.145	$1.095	7,306,000
Wed, Oct 21	$1.135	0.00	0.0%	$1.15	$1.15	$1.115	6,761,000
Tue, Oct 20	$1.135	-0.035	-3.0%	$1.18	$1.18	$1.135	4,720,000
Fri, Oct 16	$1.17	0.00	0.0%	$1.18	$1.195	$1.16	7,552,000
Thu, Oct 15	$1.17	0.00	0.0%	$1.17	$1.175	$1.145	3,533,000
Wed, Oct 14	$1.17	+0.005	+0.4%	$1.185	$1.185	$1.145	4,834,000
Tue, Oct 13	$1.165	-0.015	-1.3%	$1.20	$1.20	$1.14	2,756,000
Mon, Oct 12	$1.18	-0.015	-1.3%	$1.215	$1.22	$1.165	5,317,000
Fri, Oct 9	$1.195	-0.02	-1.6%	$1.22	$1.22	$1.17	5,172,000
Thu, Oct 8	$1.215	-0.06	-4.7%	$1.255	$1.26	$1.215	5,018,000
Wed, Oct 7	$1.275	0.00	0.0%	$1.265	$1.315	$1.265	1,596,000
Tue, Oct 6	$1.275	+0.055	+4.5%	$1.24	$1.30	$1.24	1,544,000
Mon, Oct 5	$1.22	+0.045	+3.8%	$1.165	$1.23	$1.165	1,306,000
Fri, Oct 2	$1.175	-0.045	-3.7%	$1.20	$1.24	$1.175	1,721,000
Wed, Sep 30	$1.22	-0.015	-1.2%	$1.245	$1.25	$1.18	11,800,000
Tue, Sep 29	$1.235	+0.01	+0.8%	$1.23	$1.26	$1.215	8,898,000
Mon, Sep 28	$1.225	-0.035	-2.8%	$1.25	$1.27	$1.195	7,694,000
Fri, Sep 25	$1.26	+0.035	+2.9%	$1.205	$1.31	$1.205	2,302,000
Thu, Sep 24	$1.225	-0.015	-1.2%	$1.22	$1.245	$1.19	7,194,000
Wed, Sep 23	$1.24	-0.01	-0.8%	$1.275	$1.275	$1.20	9,945,000
Tue, Sep 22	$1.25	-0.01	-0.8%	$1.265	$1.265	$1.225	4,501,000
Mon, Sep 21	$1.26	+0.01	+0.8%	$1.24	$1.265	$1.225	9,057,000
Fri, Sep 18	$1.25	0.00	0.0%	$1.26	$1.265	$1.23	3,613,000
Thu, Sep 17	$1.25	-0.02	-1.6%	$1.275	$1.275	$1.235	3,324,000
Wed, Sep 16	$1.27	0.00	0.0%	$1.27	$1.29	$1.245	3,666,000
Tue, Sep 15	$1.27	-0.01	-0.8%	$1.29	$1.29	$1.235	2,664,000
Mon, Sep 14	$1.28	-0.02	-1.5%	$1.315	$1.32	$1.27	2,187,000
Fri, Sep 11	$1.30	-0.03	-2.3%	$1.36	$1.36	$1.29	2,589,000
Thu, Sep 10	$1.33	-0.01	-0.7%	$1.33	$1.34	$1.325	2,474,000
Wed, Sep 9	$1.34	-0.02	-1.5%	$1.36	$1.365	$1.33	2,799,000
Tue, Sep 8	$1.36	-0.02	-1.4%	$1.40	$1.40	$1.355	3,858,871
Mon, Sep 7	$1.38	-0.005	-0.4%	$1.39	$1.39	$1.365	2,089,000
Fri, Sep 4	$1.385	+0.01	+0.7%	$1.39	$1.415	$1.38	2,503,000
Thu, Sep 3	$1.375	-0.005	-0.4%	$1.39	$1.39	$1.35	4,416,000
Wed, Sep 2	$1.38	-0.01	-0.7%	$1.39	$1.39	$1.355	2,799,000
Tue, Sep 1	$1.39	0.00	0.0%	$1.40	$1.40	$1.35	4,489,000
Mon, Aug 31	$1.39	-0.055	-3.8%	$1.54	$1.615	$1.36	9,003,000
Fri, Aug 28	$1.445	+0.045	+3.2%	$1.41	$1.445	$1.385	3,361,000
Thu, Aug 27	$1.40	-0.01	-0.7%	$1.415	$1.42	$1.38	2,440,000
Wed, Aug 26	$1.41	-0.005	-0.4%	$1.415	$1.43	$1.40	2,635,000
Tue, Aug 25	$1.415	+0.02	+1.4%	$1.41	$1.42	$1.385	3,327,000
Mon, Aug 24	$1.395	+0.01	+0.7%	$1.38	$1.41	$1.38	1,914,000
Fri, Aug 21	$1.385	+0.02	+1.5%	$1.38	$1.40	$1.365	1,761,871
Thu, Aug 20	$1.365	+0.015	+1.1%	$1.355	$1.37	$1.34	2,614,000
Wed, Aug 19	$1.35	0.00	0.0%	$1.35	$1.35	$1.32	3,015,000
Tue, Aug 18	$1.35	-0.015	-1.1%	$1.365	$1.365	$1.33	2,517,000
Mon, Aug 17	$1.365	-0.025	-1.8%	$1.40	$1.40	$1.345	4,604,000
Fri, Aug 14	$1.39	0.00	0.0%	$1.38	$1.395	$1.365	2,044,000
Thu, Aug 13	$1.39	-0.02	-1.4%	$1.41	$1.41	$1.38	2,803,000
Wed, Aug 12	$1.41	+0.01	+0.7%	$1.39	$1.445	$1.365	6,816,000
Tue, Aug 11	$1.40	-0.06	-4.1%	$1.47	$1.47	$1.385	5,777,000
Mon, Aug 10	$1.46	+0.035	+2.5%	$1.43	$1.49	$1.40	5,712,000
Fri, Aug 7	$1.425	-0.015	-1.0%	$1.455	$1.455	$1.40	2,948,837
Thu, Aug 6	$1.44	-0.02	-1.4%	$1.45	$1.475	$1.41	3,126,000
Wed, Aug 5	$1.46	+0.05	+3.5%	$1.42	$1.465	$1.41	4,005,000
Tue, Aug 4	$1.41	0.00	0.0%	$1.41	$1.42	$1.385	3,015,000
Mon, Aug 3	$1.41	-0.02	-1.4%	$1.43	$1.43	$1.39	2,167,000
Fri, Jul 31	$1.43	-0.02	-1.4%	$1.47	$1.47	$1.41	2,554,000
Thu, Jul 30	$1.45	-0.01	-0.7%	$1.47	$1.48	$1.44	2,123,000

Ticker: HKEX:3380
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 30, 2026
Transactions in connection with the restructuring involving, among others: (1) connected transaction: proposed issue of mandatory convertible bonds under specific mandate; (2) major transaction: possible transfer of the alc assets for the purpose of the restructuring; (3) issue of redemption shares in respect of the redemption of perpetual securities; and (4) book closure period for the egm

Latest news

Transactions in connection with the restructuring involving, among others: (1) connected transaction: proposed issue of mandatory convertible bonds under specific mandate; (2) major transaction: possible transfer of the alc assets for the purpose of the restructuring; (3) issue of redemption shares in respect of the redemption of perpetual securities; and (4) book closure period for the egm

Oct 30, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $1.18 (-3.7%) on Oct 2, 2026

Notification letter and request form to non-registered shareholders

Sep 23, 2026

Closed $1.23 (-1.2%) on Sep 24, 2026

Notification letter and reply form to registered shareholders

Sep 23, 2026

Closed $1.23 (-1.2%) on Sep 24, 2026

2026 Interim Report

Sep 23, 2026

Closed $1.23 (-1.2%) on Sep 24, 2026

(1) Proposed re-election of retiring directors; (2) proposed general mandates to buy back shares; (3) proposed general Mandate to issue shares; and (4) notice of Annual General meeting

Apr 22, 2021

NOTICE OF ISSUE AND LISTING ON THE STOCK EXCHANGE OF HONG KONG LIMITED - LOGAN GROUP COMPANY LIMITED - US$300 MILLION 4.25% SENIOR NOTES DUE 2025 (the "Notes", Stock Code: 40642)

Apr 12, 2021

Logan Group: Proposed issue of usd denominated senior notes and audited consolidated financial statements of the company for the year ended 31 December 2020

Mar 30, 2021

NOTICE OF ISSUE AND LISTING ON THE STOCK EXCHANGE OF HONG KONG LIMITED US$100.0 MILLION 4.25% SENIOR NOTES DUE 2024 (the "Notes", Stock Code: 40385)

Sep 17, 2020

Issuance of 4.25% usd senior notes due 2024

Sep 14, 2020

All Logan Group Co., Ltd. news

Logan Group Co., Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 5 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2020

Where Logan Group Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:3380 龍光集團 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:5LP	gettex	Germany	EUR
LS Exchange:A1XA8H	LS Exchange	Germany	EUR
Lang & Schwarz:A1XA8H	Lang & Schwarz	Germany	EUR
Stuttgart:5LP	Stuttgart	Germany	EUR
Dusseldorf:5LP	Dusseldorf	Germany	EUR
Frankfurt:5LP	Frankfurt	Germany	EUR
Tradegate:5LP	Tradegate	Germany	EUR