Stock listing
HKEX:3378 Hanx Biopharmaceuticals (Wuhan) Co. Ltd. (翰思艾泰) 股價
Follow Hanx Biopharmaceuticals (Wuhan) Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3378
$26.50 HKD +0.46 (+1.8%)
Close on Nov 4, 2026
- Day range
- $26.02 – $26.92 HKDNov 4, 2026
- Volume
- 9,300 sharesNov 4, 2026
- Market cap
- $3.55B HKDAt the close on Nov 4, 2026 · price × 134.1M shares outstanding
- Traded on an average day
- $512,493 HKDMedian day 7,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3378 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.50 | +0.46 | +1.8% | $26.04 | $26.92 | $26.02 | 9,300 | |
| $26.04 | +0.02 | +0.1% | $26.62 | $26.62 | $26.04 | 700 | |
| $26.02 | -2.34 | -8.3% | $26.04 | $26.98 | $26.02 | 3,900 | |
| $28.36 | +1.92 | +7.3% | $28.60 | $28.60 | $25.82 | 6,500 | |
| $26.44 | 0.00 | 0.0% | $26.44 | $26.44 | $26.44 | 600 | |
| $26.44 | +0.94 | +3.7% | $26.44 | $26.44 | $26.44 | 600 | |
| $25.50 | -0.96 | -3.6% | $26.44 | $26.44 | $25.50 | 2,400 | |
| $26.46 | -0.32 | -1.2% | $25.64 | $26.46 | $25.44 | 12,000 | |
| $26.78 | -0.18 | -0.7% | $25.46 | $26.90 | $25.46 | 3,500 | |
| $26.96 | +0.66 | +2.5% | $25.94 | $26.96 | $25.94 | 600 | |
| $26.30 | -0.68 | -2.5% | $26.30 | $26.30 | $26.30 | 700 | |
| $26.98 | -0.04 | -0.1% | $26.92 | $27.22 | $26.00 | 21,800 | |
| $27.02 | -0.84 | -3.0% | $27.92 | $27.98 | $27.02 | 3,700 | |
| $27.86 | +0.66 | +2.4% | $27.20 | $27.94 | $27.20 | 400 | |
| $27.20 | -1.00 | -3.5% | $28.18 | $28.18 | $27.02 | 13,600 | |
| $28.20 | -0.30 | -1.1% | $27.62 | $28.28 | $27.62 | 2,000 | |
| $28.50 | -0.32 | -1.1% | $27.66 | $28.50 | $27.50 | 7,700 | |
| $28.82 | +0.26 | +0.9% | $27.72 | $28.82 | $27.54 | 3,200 | |
| $28.56 | -0.34 | -1.2% | $28.84 | $28.84 | $27.44 | 5,500 | |
| $28.90 | +1.36 | +4.9% | $27.54 | $28.90 | $27.44 | 1,700 | |
| $27.54 | -1.18 | -4.1% | $27.40 | $28.20 | $27.38 | 7,900 | |
| $28.72 | -0.16 | -0.6% | $27.32 | $28.72 | $27.32 | 500 | |
| $28.88 | -0.10 | -0.3% | $27.22 | $28.88 | $27.22 | 400 | |
| $28.98 | +1.42 | +5.2% | $27.60 | $29.50 | $27.10 | 17,300 | |
| $27.56 | +0.36 | +1.3% | $27.58 | $27.58 | $27.02 | 1,400 | |
| $27.20 | -0.86 | -3.1% | $27.10 | $27.96 | $27.10 | 3,600 | |
| $28.06 | +0.06 | +0.2% | $27.02 | $28.06 | $27.02 | 1,900 | |
| $28.00 | +0.04 | +0.1% | $27.04 | $28.00 | $27.04 | 2,800 | |
| $27.96 | +0.28 | +1.0% | $28.48 | $28.48 | $27.42 | 7,400 | |
| $27.68 | -1.96 | -6.6% | $30.50 | $30.50 | $27.42 | 33,600 | |
| $29.64 | +1.48 | +5.3% | $30.00 | $30.62 | $28.00 | 50,300 | |
| $28.16 | -1.34 | -4.5% | $30.00 | $30.00 | $28.04 | 2,000 | |
| $29.50 | +0.28 | +1.0% | $31.00 | $31.00 | $28.50 | 5,400 | |
| $29.22 | -0.08 | -0.3% | $28.00 | $29.24 | $28.00 | 1,000 | |
| $29.30 | +0.70 | +2.4% | $28.98 | $29.80 | $27.60 | 28,400 | |
| $28.60 | +1.20 | +4.4% | $28.62 | $28.62 | $27.58 | 900 | |
| $27.40 | -1.44 | -5.0% | $27.38 | $28.78 | $27.38 | 4,300 | |
| $28.84 | +0.56 | +2.0% | $30.16 | $30.16 | $27.50 | 24,350 | |
| $28.28 | -0.78 | -2.7% | $29.02 | $29.02 | $28.24 | 2,300 | |
| $29.06 | -0.44 | -1.5% | $28.04 | $29.50 | $28.04 | 1,600 | |
| $29.50 | +0.52 | +1.8% | $29.50 | $29.50 | $28.36 | 7,500 | |
| $28.98 | +0.18 | +0.6% | $29.52 | $29.52 | $28.50 | 12,200 | |
| $28.80 | -1.22 | -4.1% | $28.68 | $29.54 | $28.52 | 8,900 | |
| $30.02 | +0.42 | +1.4% | $28.02 | $30.96 | $28.02 | 800 | |
| $29.60 | -1.00 | -3.3% | $30.10 | $30.10 | $29.60 | 5,300 | |
| $30.60 | -0.22 | -0.7% | $30.60 | $30.60 | $29.82 | 9,400 | |
| $30.82 | -0.16 | -0.5% | $31.40 | $31.40 | $30.00 | 6,900 | |
| $30.98 | 0.00 | 0.0% | $30.50 | $30.98 | $30.08 | 7,700 | |
| $30.98 | +0.18 | +0.6% | $31.00 | $31.24 | $30.20 | 9,200 | |
| $30.80 | -0.46 | -1.5% | $31.98 | $32.20 | $30.62 | 12,200 | |
| $31.26 | +0.10 | +0.3% | $32.00 | $32.00 | $30.10 | 11,700 | |
| $31.16 | +0.96 | +3.2% | $30.50 | $31.50 | $29.50 | 33,900 | |
| $30.20 | +1.16 | +4.0% | $29.20 | $30.20 | $29.02 | 14,500 | |
| $29.04 | -0.30 | -1.0% | $29.34 | $29.34 | $28.50 | 17,900 | |
| $29.34 | +0.06 | +0.2% | $31.16 | $31.16 | $28.92 | 20,400 | |
| $29.28 | -1.10 | -3.6% | $31.50 | $31.50 | $29.28 | 22,000 | |
| $30.38 | -2.16 | -6.6% | $33.80 | $33.80 | $30.24 | 34,900 | |
| $32.54 | +1.74 | +5.6% | $31.00 | $33.50 | $30.52 | 242,100 | |
| $30.80 | +1.72 | +5.9% | $29.78 | $32.00 | $29.40 | 119,000 | |
| $29.08 | +0.16 | +0.6% | $28.02 | $29.08 | $28.00 | 27,600 | |
| $28.92 | +0.12 | +0.4% | $28.80 | $29.10 | $28.58 | 24,800 | |
| $28.80 | +0.20 | +0.7% | $29.68 | $29.68 | $28.32 | 2,800 | |
| $28.60 | +0.10 | +0.4% | $28.00 | $28.60 | $27.96 | 23,300 | |
| $28.50 | -0.50 | -1.7% | $29.72 | $29.72 | $27.92 | 74,200 | |
| $29.00 | +0.54 | +1.9% | $29.10 | $29.10 | $27.90 | 65,000 |
- Ticker
- HKEX:3378
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $27.54 (-4.1%) on Oct 6, 2026
Voluntary announcement entering into strategic cooperation with xtalpi
Sep 21, 2026
Closed $27.68 (-6.6%) on Sep 22, 2026
2026 Interim report
Sep 21, 2026
Closed $27.68 (-6.6%) on Sep 22, 2026
Proposed placing of unlisted warrants under Specific mandate
Sep 13, 2026
Closed $28.60 (+4.4%) on Sep 14, 2026
Next Day Disclosure Return
Jun 29, 2026
Closed $28.60 (+2.6%) on Jun 30, 2026
Voluntary announcement notice on voluntary extension of lock-up period by shareholders
Jun 24, 2026
Closed $27.16 (+0.1%) on Jun 25, 2026
Voluntary announcement inclusion of Hanx Biopharmaceuticals in the FTSE global micro cap index
Jun 22, 2026
Closed $26.72 (-0.7%) on Jun 22, 2026
Hanx Biopharmaceuticals (Wuhan) Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hanx Biopharmaceuticals (Wuhan) Co. Ltd.