Stock listing

HKEX:337 Greenland Hong Kong Holdings Limited (綠地香港) 股價

Home listing (HKEX) of Greenland Hong Kong Holdings Limited

Follow Greenland Hong Kong Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:337

$0.108 HKD +0.001 (+0.9%)

Close on Nov 4, 2026

Past year -48.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.106 – $0.108 HKDNov 4, 2026
Volume: 116,000 sharesNov 4, 2026
52-week range: $0.092 – $0.285 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $130,350 HKDMedian day 651,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:337 · Home	$0.108 HKD	+0.001 (+0.9%)	116,000	$0.106	$0.108	$0.106	$0.107	Close on Nov 4, 2026
Frankfurt:QFRA	€0.0030 EUR	-0.0005 (-14.3%)	—	€0.0045	€0.0045	€0.0030	€0.0035	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:337 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.108	+0.001	+0.9%	$0.106	$0.108	$0.106	116,000
Tue, Nov 3	$0.107	+0.002	+1.9%	$0.106	$0.107	$0.106	76,200
Mon, Nov 2	$0.105	-0.002	-1.9%	$0.107	$0.107	$0.105	655,000
Fri, Oct 30	$0.107	0.000	0.0%	$0.106	$0.107	$0.105	449,000
Thu, Oct 29	$0.107	+0.004	+3.9%	$0.106	$0.111	$0.106	217,000
Wed, Oct 28	$0.103	-0.001	-1.0%	$0.105	$0.105	$0.103	514,000
Tue, Oct 27	$0.104	0.000	0.0%	$0.104	$0.104	$0.103	143,000
Mon, Oct 26	$0.104	-0.006	-5.5%	$0.112	$0.112	$0.103	185,000
Fri, Oct 23	$0.110	+0.008	+7.8%	$0.103	$0.115	$0.103	139,000
Thu, Oct 22	$0.102	-0.005	-4.7%	$0.105	$0.108	$0.102	1,115,000
Wed, Oct 21	$0.107	+0.003	+2.9%	$0.109	$0.110	$0.104	149,000
Tue, Oct 20	$0.104	+0.004	+4.0%	$0.099	$0.104	$0.099	1,200,000
Fri, Oct 16	$0.100	-0.002	-2.0%	$0.103	$0.106	$0.100	625,000
Thu, Oct 15	$0.102	-0.003	-2.9%	$0.107	$0.115	$0.100	534,000
Wed, Oct 14	$0.105	-0.009	-7.9%	$0.114	$0.114	$0.104	775,000
Tue, Oct 13	$0.114	-0.003	-2.6%	$0.112	$0.125	$0.112	217,000
Mon, Oct 12	$0.117	-0.005	-4.1%	$0.119	$0.122	$0.115	1,036,000
Fri, Oct 9	$0.122	+0.006	+5.2%	$0.113	$0.126	$0.113	1,908,000
Thu, Oct 8	$0.116	-0.007	-5.7%	$0.119	$0.119	$0.115	2,412,000
Wed, Oct 7	$0.123	0.000	0.0%	$0.120	$0.123	$0.116	497,000
Tue, Oct 6	$0.123	+0.006	+5.1%	$0.117	$0.123	$0.117	216,000
Mon, Oct 5	$0.117	0.000	0.0%	$0.117	$0.117	$0.117	0
Fri, Oct 2	$0.117	+0.003	+2.6%	$0.108	$0.120	$0.105	2,472,000
Wed, Sep 30	$0.114	0.000	0.0%	$0.114	$0.118	$0.110	1,279,000
Tue, Sep 29	$0.114	+0.012	+11.8%	$0.100	$0.115	$0.100	2,768,000
Mon, Sep 28	$0.102	0.000	0.0%	$0.102	$0.102	$0.092	1,593,000
Fri, Sep 25	$0.102	-0.005	-4.7%	$0.103	$0.105	$0.102	785,000
Thu, Sep 24	$0.107	-0.008	-7.0%	$0.110	$0.110	$0.107	807,107
Wed, Sep 23	$0.115	+0.006	+5.5%	$0.115	$0.120	$0.108	2,847,000
Tue, Sep 22	$0.109	-0.006	-5.2%	$0.115	$0.118	$0.106	2,266,000
Mon, Sep 21	$0.115	+0.010	+9.5%	$0.105	$0.118	$0.096	3,791,000
Fri, Sep 18	$0.105	+0.011	+11.7%	$0.094	$0.118	$0.094	1,850,000
Thu, Sep 17	$0.094	-0.005	-5.1%	$0.097	$0.097	$0.092	1,123,000
Wed, Sep 16	$0.099	-0.003	-2.9%	$0.103	$0.104	$0.099	2,429,000
Tue, Sep 15	$0.102	-0.005	-4.7%	$0.108	$0.108	$0.102	652,000
Mon, Sep 14	$0.107	-0.004	-3.6%	$0.112	$0.112	$0.105	1,764,000
Fri, Sep 11	$0.111	-0.007	-5.9%	$0.114	$0.115	$0.110	3,526,000
Thu, Sep 10	$0.118	-0.007	-5.6%	$0.121	$0.121	$0.118	485,000
Wed, Sep 9	$0.125	-0.003	-2.3%	$0.128	$0.128	$0.121	197,000
Tue, Sep 8	$0.128	-0.003	-2.3%	$0.144	$0.144	$0.128	582,000
Mon, Sep 7	$0.131	0.000	0.0%	$0.131	$0.131	$0.131	17,000
Fri, Sep 4	$0.131	+0.009	+7.4%	$0.122	$0.131	$0.122	773,000
Thu, Sep 3	$0.122	-0.002	-1.6%	$0.126	$0.128	$0.120	372,000
Wed, Sep 2	$0.124	+0.004	+3.3%	$0.118	$0.125	$0.116	458,000
Tue, Sep 1	$0.120	-0.002	-1.6%	$0.121	$0.121	$0.120	158,000
Mon, Aug 31	$0.122	+0.002	+1.7%	$0.123	$0.129	$0.120	1,795,000
Fri, Aug 28	$0.120	-0.013	-9.8%	$0.135	$0.140	$0.112	3,929,000
Thu, Aug 27	$0.133	0.000	0.0%	$0.135	$0.138	$0.133	186,000
Wed, Aug 26	$0.133	-0.002	-1.5%	$0.131	$0.135	$0.131	1,380,000
Tue, Aug 25	$0.135	0.000	0.0%	$0.135	$0.135	$0.131	1,149,000
Mon, Aug 24	$0.135	-0.005	-3.6%	$0.140	$0.147	$0.128	2,547,000
Fri, Aug 21	$0.140	+0.010	+7.7%	$0.130	$0.186	$0.130	6,812,000
Thu, Aug 20	$0.130	0.000	0.0%	$0.130	$0.130	$0.128	479,000
Wed, Aug 19	$0.130	-0.004	-3.0%	$0.135	$0.135	$0.130	45,000
Tue, Aug 18	$0.134	+0.002	+1.5%	$0.133	$0.134	$0.133	101,000
Mon, Aug 17	$0.132	+0.003	+2.3%	$0.129	$0.133	$0.126	788,025
Fri, Aug 14	$0.129	-0.007	-5.1%	$0.135	$0.135	$0.129	8,000
Thu, Aug 13	$0.136	+0.004	+3.0%	$0.130	$0.136	$0.130	405,000
Wed, Aug 12	$0.132	+0.002	+1.5%	$0.137	$0.137	$0.130	7,000
Tue, Aug 11	$0.130	-0.009	-6.5%	$0.139	$0.143	$0.130	651,000
Mon, Aug 10	$0.139	+0.010	+7.8%	$0.129	$0.145	$0.129	492,000
Fri, Aug 7	$0.129	+0.001	+0.8%	$0.128	$0.129	$0.128	259,000
Thu, Aug 6	$0.128	-0.004	-3.0%	$0.131	$0.131	$0.127	1,513,000
Wed, Aug 5	$0.132	+0.004	+3.1%	$0.127	$0.134	$0.127	2,326,000
Tue, Aug 4	$0.128	-0.009	-6.6%	$0.137	$0.137	$0.127	560,000

Ticker: HKEX:337
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.107 (+1.9%) on Nov 3, 2026

List of directors and their roles and functions

Oct 22, 2026

Closed $0.11 (+7.8%) on Oct 23, 2026

Resignation of executive director

Oct 22, 2026

Closed $0.11 (+7.8%) on Oct 23, 2026

Unaudited operating statistics for january to September 2026

Oct 9, 2026

Closed $0.117 (-4.1%) on Oct 12, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.123 (+5.1%) on Oct 6, 2026

2026 Interim Report

Sep 29, 2026

Closed $0.114 (0.0%) on Sep 30, 2026

Discloseable transaction acquisition of property

May 12, 2021

ANNOUNCEMENT CONNECTED TRANSACTION Appointment of connected persons as contractors for construction works CONTINUING CONNECTED TRANSACTION Engagement of connected person for landscape greening works

Apr 29, 2021

Proposals for the re-election of directors final dividend general mandates to issue and repurchase shares and notice of annual general meeting

Apr 29, 2021

Major transaction connected transaction formation of joint venture and continuing connected transaction financial assistance

Mar 21, 2021

All Greenland Hong Kong Holdings Limited news

Greenland Hong Kong Holdings Limited on 6ix

News releases: 6 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2019

Where Greenland Hong Kong Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:337 綠地香港 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A1W6PU	LS Exchange	Germany	EUR
gettex:QFRA	gettex	Germany	EUR
OTC:SGHGF	OTC	United States	USD
Frankfurt:QFRA	Frankfurt	Germany	EUR
Lang & Schwarz:A1W6PU	Lang & Schwarz	Germany	EUR
Stuttgart:QFRA	Stuttgart	Germany	EUR