Stock listing

HKEX:3368 Parkson Retail Group Limited (百盛集團) 股價

Home listing (HKEX) of Parkson Retail Group Limited

Follow Parkson Retail Group Limited into a list and get an email when it puts out news.

Share price · HKEX:3368

$0.118 HKD +0.005 (+4.4%)

Close on Oct 30, 2026

Past year -37.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.116 – $0.118 HKDOct 30, 2026
Volume: 58,000 sharesOct 30, 2026
Market cap: $310.9M HKDAt the close on Oct 30, 2026 · price × 2.63B shares outstanding
52-week range: $0.108 – $0.220 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $34,600 HKDMedian day 58,500 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3368 · Home	$0.118 HKD	+0.005 (+4.4%)	58,000	$0.118	$0.118	$0.116	$0.113	Close on Oct 30, 2026
OTC:PKSGY	$0.43 USD	0.00 (0.0%)	—	$0.43	$0.43	$0.43	$0.43	Close on Oct 27, 2026
Frankfurt:P5IB	€0.0085 EUR	-0.0010 (-10.5%)	—	€0.0085	€0.0085	€0.0085	€0.0095	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3368 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.118	+0.005	+4.4%	$0.118	$0.118	$0.116	58,000
Thu, Oct 29	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Wed, Oct 28	$0.113	-0.003	-2.6%	$0.115	$0.115	$0.113	7,000
Tue, Oct 27	$0.116	-0.009	-7.2%	$0.113	$0.129	$0.113	219,500
Mon, Oct 26	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Fri, Oct 23	$0.125	+0.005	+4.2%	$0.117	$0.130	$0.115	8,000
Thu, Oct 22	$0.120	-0.002	-1.6%	$0.122	$0.129	$0.120	69,500
Wed, Oct 21	$0.122	+0.003	+2.5%	$0.124	$0.125	$0.108	70,500
Tue, Oct 20	$0.119	+0.002	+1.7%	$0.116	$0.119	$0.110	156,000
Fri, Oct 16	$0.117	-0.008	-6.4%	$0.122	$0.130	$0.115	64,500
Thu, Oct 15	$0.125	0.000	0.0%	$0.119	$0.130	$0.111	415,000
Wed, Oct 14	$0.125	+0.005	+4.2%	$0.124	$0.125	$0.120	64,500
Tue, Oct 13	$0.120	-0.001	-0.8%	$0.120	$0.120	$0.120	500
Mon, Oct 12	$0.121	-0.010	-7.6%	$0.124	$0.135	$0.119	124,500
Fri, Oct 9	$0.131	0.000	0.0%	$0.130	$0.131	$0.130	612,000
Thu, Oct 8	$0.131	+0.008	+6.5%	$0.122	$0.131	$0.122	48,000
Wed, Oct 7	$0.123	0.000	0.0%	$0.123	$0.123	$0.123	0
Tue, Oct 6	$0.123	-0.005	-3.9%	$0.122	$0.123	$0.122	1,000
Mon, Oct 5	$0.128	+0.005	+4.1%	$0.122	$0.128	$0.122	63,000
Fri, Oct 2	$0.123	-0.012	-8.9%	$0.135	$0.135	$0.123	564,000
Wed, Sep 30	$0.135	+0.005	+3.8%	$0.130	$0.135	$0.130	59,500
Tue, Sep 29	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	590,500
Mon, Sep 28	$0.130	+0.004	+3.2%	$0.126	$0.130	$0.123	3,500
Fri, Sep 25	$0.126	-0.007	-5.3%	$0.126	$0.135	$0.126	68,000
Thu, Sep 24	$0.133	-0.003	-2.2%	$0.130	$0.136	$0.127	117,500
Wed, Sep 23	$0.136	+0.004	+3.0%	$0.138	$0.138	$0.128	4,000
Tue, Sep 22	$0.132	-0.008	-5.7%	$0.138	$0.138	$0.130	15,000
Mon, Sep 21	$0.140	0.000	0.0%	$0.140	$0.148	$0.138	58,500
Fri, Sep 18	$0.140	+0.003	+2.2%	$0.137	$0.140	$0.127	10,000
Thu, Sep 17	$0.137	+0.004	+3.0%	$0.133	$0.137	$0.126	1,399,500
Wed, Sep 16	$0.133	+0.003	+2.3%	$0.127	$0.133	$0.127	417,500
Tue, Sep 15	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Mon, Sep 14	$0.130	-0.005	-3.7%	$0.128	$0.140	$0.123	322,500
Fri, Sep 11	$0.135	+0.001	+0.7%	$0.128	$0.141	$0.128	6,000
Thu, Sep 10	$0.134	0.000	0.0%	$0.134	$0.134	$0.134	0
Wed, Sep 9	$0.134	-0.014	-9.5%	$0.132	$0.143	$0.128	197,000
Tue, Sep 8	$0.148	0.000	0.0%	$0.148	$0.148	$0.148	0
Mon, Sep 7	$0.148	-0.001	-0.7%	$0.148	$0.148	$0.148	0
Fri, Sep 4	$0.149	+0.003	+2.1%	$0.149	$0.150	$0.133	336,500
Thu, Sep 3	$0.146	0.000	0.0%	$0.146	$0.146	$0.146	50,000
Wed, Sep 2	$0.146	-0.001	-0.7%	$0.129	$0.148	$0.127	0
Tue, Sep 1	$0.147	-0.001	-0.7%	$0.129	$0.148	$0.127	6,500
Mon, Aug 31	$0.148	+0.016	+12.1%	$0.129	$0.148	$0.127	6,500
Fri, Aug 28	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	0
Thu, Aug 27	$0.132	0.000	0.0%	$0.132	$0.132	$0.132	0
Wed, Aug 26	$0.132	-0.006	-4.3%	$0.131	$0.132	$0.131	266,500
Tue, Aug 25	$0.138	0.000	0.0%	$0.138	$0.138	$0.137	10,000
Mon, Aug 24	$0.138	-0.002	-1.4%	$0.140	$0.151	$0.138	8,000
Fri, Aug 21	$0.140	-0.027	-16.2%	$0.156	$0.156	$0.140	2,685,000
Thu, Aug 20	$0.167	+0.007	+4.4%	$0.157	$0.168	$0.154	334,500
Wed, Aug 19	$0.160	0.000	0.0%	$0.152	$0.160	$0.152	160,500
Tue, Aug 18	$0.160	+0.004	+2.6%	$0.169	$0.170	$0.157	605,500
Mon, Aug 17	$0.156	-0.013	-7.7%	$0.169	$0.169	$0.154	7,000
Fri, Aug 14	$0.169	0.000	0.0%	$0.169	$0.169	$0.169	0
Thu, Aug 13	$0.169	0.000	0.0%	$0.169	$0.169	$0.169	0
Wed, Aug 12	$0.169	0.000	0.0%	$0.169	$0.169	$0.169	0
Tue, Aug 11	$0.169	+0.009	+5.6%	$0.158	$0.169	$0.158	217,000
Mon, Aug 10	$0.160	-0.002	-1.2%	$0.163	$0.165	$0.160	413,500
Fri, Aug 7	$0.162	+0.012	+8.0%	$0.156	$0.162	$0.151	526,500
Thu, Aug 6	$0.150	-0.009	-5.7%	$0.159	$0.159	$0.145	1,168,500
Wed, Aug 5	$0.159	+0.002	+1.3%	$0.157	$0.159	$0.149	15,000
Tue, Aug 4	$0.157	-0.003	-1.9%	$0.160	$0.160	$0.155	1,602,500
Mon, Aug 3	$0.160	-0.007	-4.2%	$0.168	$0.168	$0.160	596,000
Fri, Jul 31	$0.167	+0.009	+5.7%	$0.154	$0.168	$0.154	18,500
Thu, Jul 30	$0.158	-0.002	-1.3%	$0.160	$0.160	$0.158	801,000

Ticker: HKEX:3368
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Date of Board Meeting

Latest news

Date of Board Meeting

Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.123 (-3.9%) on Oct 6, 2026

Discloseable transaction entering into a lease agreement in respect of the property in Mianyang City, sichuan province, the PRC

Sep 28, 2026

Closed $0.13 (+3.2%) on Sep 28, 2026

Major Transaction

Sep 25, 2026

Closed $0.13 (+3.2%) on Sep 28, 2026

Major transaction renewal of tenancy in nanchang City, jiangxi Province, the PRC

Sep 25, 2026

Closed $0.13 (+3.2%) on Sep 28, 2026

Updates on director's information

Sep 21, 2026

Closed $0.14 (0.0%) on Sep 21, 2026

Parkson Retail Announces the Interim Results for the Period Ended 30 June 2021

Aug 23, 2021

Parkson Retail Group: Proposed appointment of new auditor

Apr 19, 2021

Parkson Retail Announces the Annual Results for the Year Ended 31 December 2020

Feb 23, 2021

Final Results / Dividend or Distribution / Closure of Books or Change of Book Closure Period

Feb 22, 2021

All Parkson Retail Group Limited news

Parkson Retail Group Limited on 6ix

News releases: 6 in the last 12 months · 22 in all · newest Nov 2, 2026 · oldest 2019

Where Parkson Retail Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:3368 百盛集團 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0Q5ZH	LS Exchange	Germany	EUR
Lang & Schwarz:A0Q5ZH	Lang & Schwarz	Germany	EUR
OTC:PKSGY	OTC	United States	USD
Frankfurt:P5IB	Frankfurt	Germany	EUR