Stock listing

HKEX:3363 Zhengye International Holdings Co., Ltd. (正業國際) 股價

Follow Zhengye International Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:3363

$0.29 HKD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -21.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.29 – $0.29 HKDNov 6, 2026
Market cap: $145.0M HKDAt the close on Nov 6, 2026 · price × 500.0M shares outstanding
52-week range: $0.29 – $0.415 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $2,218 HKDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3363 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Thu, Nov 5	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Wed, Nov 4	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Tue, Nov 3	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Mon, Nov 2	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Fri, Oct 30	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	42,000
Thu, Oct 29	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	42,000
Wed, Oct 28	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	42,000
Tue, Oct 27	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Mon, Oct 26	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Fri, Oct 23	$0.29	-0.02	-6.5%	$0.29	$0.29	$0.29	42,000
Thu, Oct 22	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Wed, Oct 21	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Tue, Oct 20	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Fri, Oct 16	$0.31	0.00	0.0%	$0.31	$0.31	$0.31	0
Thu, Oct 15	$0.31	-0.02	-6.1%	$0.31	$0.31	$0.31	8,000
Wed, Oct 14	$0.33	-0.005	-1.5%	$0.33	$0.33	$0.33	0
Tue, Oct 13	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Mon, Oct 12	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Fri, Oct 9	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Thu, Oct 8	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Wed, Oct 7	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	12,000
Tue, Oct 6	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Mon, Oct 5	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Fri, Oct 2	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Wed, Sep 30	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Tue, Sep 29	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	2,000
Mon, Sep 28	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Fri, Sep 25	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Thu, Sep 24	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Wed, Sep 23	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Tue, Sep 22	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	0
Mon, Sep 21	$0.335	+0.005	+1.5%	$0.32	$0.335	$0.32	234,000
Fri, Sep 18	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	0
Thu, Sep 17	$0.33	-0.025	-7.0%	$0.315	$0.33	$0.315	4,000
Wed, Sep 16	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Tue, Sep 15	$0.355	-0.005	-1.4%	$0.355	$0.355	$0.355	4,000
Mon, Sep 14	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Fri, Sep 11	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Thu, Sep 10	$0.36	0.00	0.0%	$0.365	$0.365	$0.36	2,000
Wed, Sep 9	$0.36	0.00	0.0%	$0.365	$0.365	$0.36	0
Tue, Sep 8	$0.36	-0.005	-1.4%	$0.365	$0.365	$0.36	2,000
Mon, Sep 7	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Fri, Sep 4	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Thu, Sep 3	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	2,000
Wed, Sep 2	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Tue, Sep 1	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Mon, Aug 31	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	0
Fri, Aug 28	$0.365	-0.01	-2.7%	$0.375	$0.375	$0.365	2,000
Thu, Aug 27	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Wed, Aug 26	$0.375	+0.005	+1.4%	$0.375	$0.375	$0.375	2,000
Tue, Aug 25	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Mon, Aug 24	$0.37	+0.01	+2.8%	$0.37	$0.37	$0.37	0
Fri, Aug 21	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	4,000
Thu, Aug 20	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Aug 19	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Aug 18	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Aug 17	$0.36	+0.01	+2.9%	$0.36	$0.36	$0.36	2,000
Fri, Aug 14	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Thu, Aug 13	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Wed, Aug 12	$0.35	0.00	0.0%	$0.32	$0.35	$0.32	0
Tue, Aug 11	$0.35	0.00	0.0%	$0.32	$0.35	$0.32	0
Mon, Aug 10	$0.35	+0.015	+4.5%	$0.32	$0.35	$0.32	0
Fri, Aug 7	$0.335	0.00	0.0%	$0.32	$0.335	$0.32	2,000
Thu, Aug 6	$0.335	0.00	0.0%	$0.32	$0.335	$0.32	2,000

Ticker: HKEX:3363
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.29 (0.0%) on Nov 3, 2026

Grant of waiver from strict compliance with rule 14.41(a) of the listing rules and delay in despatch of circular

Oct 23, 2026

Closed $0.29 (0.0%) on Oct 26, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.335 (0.0%) on Oct 2, 2026

Discloseable transaction in relation to disposal of properties

Sep 30, 2026

Closed $0.335 (0.0%) on Oct 2, 2026

Major transaction in relation to disposal of property

Sep 30, 2026

Closed $0.335 (0.0%) on Oct 2, 2026

Notification Letter to Non-registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026

Sep 23, 2026

Closed $0.335 (0.0%) on Sep 24, 2026

Interim report 2026

Sep 23, 2026

Closed $0.335 (0.0%) on Sep 24, 2026

Supplemental announcement - discloseable transaction in relation to disposal of property

Jun 12, 2026

Closed $0.30 (0.0%) on Jun 15, 2026

All Zhengye International Holdings Co., Ltd. news

Zhengye International Holdings Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 9 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2026