Stock listing
HKEX:3360 Far East Horizon Limited (遠東宏信) 股價
Home listing (HKEX) of Far East Horizon Limited
Follow Far East Horizon Limited into a list and get an email when it puts out news.
Share price · HKEX:3360
$5.73 HKD +0.15 (+2.8%)
Close on Oct 30, 2026
- Day range
- $5.49 – $5.75 HKDOct 30, 2026
- Volume
- 26.42M sharesOct 30, 2026
- 52-week range
- $5.02 – $8.54 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65.19M HKDMedian day 9.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3360 · Home | $5.725 HKD | +0.155 (+2.8%) | 26,423,000 | $5.575 | $5.745 | $5.49 | $5.57 | Close on Oct 30, 2026 |
| Frankfurt:F6H | €0.635 EUR | +0.010 (+1.6%) | — | €0.635 | €0.635 | €0.635 | €0.625 | Close on Oct 30, 2026 |
| Munich:F6H | €0.64 EUR | -0.015 (-2.3%) | — | €0.64 | €0.64 | €0.64 | €0.655 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3360 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.725 | +0.155 | +2.8% | $5.575 | $5.745 | $5.49 | 26,423,000 | |
| $5.57 | -0.025 | -0.4% | $5.595 | $5.61 | $5.51 | 23,360,474 | |
| $5.595 | +0.005 | +0.1% | $5.59 | $5.595 | $5.495 | 25,564,240 | |
| $5.59 | -0.115 | -2.0% | $5.69 | $5.705 | $5.445 | 22,093,786 | |
| $5.705 | +0.095 | +1.7% | $5.65 | $5.71 | $5.525 | 16,261,455 | |
| $5.61 | -0.105 | -1.8% | $5.755 | $5.755 | $5.525 | 22,654,186 | |
| $5.715 | -0.12 | -2.1% | $5.835 | $5.855 | $5.67 | 14,246,884 | |
| $5.835 | -0.005 | -0.1% | $5.89 | $5.89 | $5.67 | 17,477,574 | |
| $5.84 | -0.165 | -2.7% | $6.005 | $6.005 | $5.68 | 20,139,634 | |
| $6.005 | -0.155 | -2.5% | $6.16 | $6.21 | $5.985 | 15,797,687 | |
| $6.16 | -0.04 | -0.6% | $6.165 | $6.18 | $6.03 | 13,142,330 | |
| $6.20 | -0.135 | -2.1% | $6.335 | $6.335 | $6.125 | 20,454,248 | |
| $6.335 | +0.02 | +0.3% | $6.315 | $6.335 | $6.215 | 9,621,090 | |
| $6.315 | -0.055 | -0.9% | $6.445 | $6.46 | $6.25 | 9,538,073 | |
| $6.37 | +0.19 | +3.1% | $6.215 | $6.40 | $6.195 | 3,890,000 | |
| $6.18 | -0.12 | -1.9% | $6.305 | $6.375 | $6.13 | 10,536,680 | |
| $6.30 | -0.025 | -0.4% | $6.31 | $6.38 | $6.28 | 2,442,345 | |
| $6.325 | +0.035 | +0.6% | $6.42 | $6.42 | $6.26 | 1,907,000 | |
| $6.29 | +0.01 | +0.2% | $6.31 | $6.31 | $6.175 | 2,515,867 | |
| $6.28 | -0.165 | -2.6% | $6.44 | $6.44 | $6.20 | 3,460,738 | |
| $6.445 | +0.12 | +1.9% | $6.325 | $6.485 | $6.285 | 9,755,735 | |
| $6.325 | -0.075 | -1.2% | $6.455 | $6.455 | $6.295 | 6,560,194 | |
| $6.40 | +0.035 | +0.5% | $6.38 | $6.445 | $6.32 | 10,516,000 | |
| $6.365 | -0.08 | -1.2% | $6.445 | $6.445 | $6.27 | 2,559,090 | |
| $6.445 | +0.045 | +0.7% | $6.40 | $6.455 | $6.315 | 3,785,100 | |
| $6.40 | -0.045 | -0.7% | $6.42 | $6.45 | $6.345 | 9,254,597 | |
| $6.445 | -0.075 | -1.2% | $6.43 | $6.54 | $6.42 | 5,787,848 | |
| $6.52 | +0.10 | +1.6% | $6.44 | $6.52 | $6.325 | 6,053,566 | |
| $6.42 | -0.04 | -0.6% | $6.425 | $6.45 | $6.31 | 9,281,692 | |
| $6.46 | -0.07 | -1.1% | $6.40 | $6.57 | $6.37 | 6,121,607 | |
| $6.53 | +0.03 | +0.5% | $6.47 | $6.535 | $6.47 | 5,659,306 | |
| $6.50 | -0.09 | -1.4% | $6.59 | $6.685 | $6.43 | 7,538,000 | |
| $6.59 | -0.24 | -3.5% | $6.57 | $6.625 | $6.50 | 8,565,752 | |
| $6.83 | -0.08 | -1.2% | $6.785 | $6.94 | $6.785 | 7,372,330 | |
| $6.91 | +0.125 | +1.8% | $6.785 | $6.91 | $6.71 | 6,912,519 | |
| $6.785 | -0.27 | -3.8% | $7.07 | $7.09 | $6.705 | 11,525,562 | |
| $7.055 | +0.075 | +1.1% | $6.98 | $7.055 | $6.90 | 3,666,483 | |
| $6.98 | +0.01 | +0.1% | $7.01 | $7.01 | $6.905 | 4,209,000 | |
| $6.97 | -0.03 | -0.4% | $7.03 | $7.16 | $6.955 | 6,608,000 | |
| $7.00 | -0.05 | -0.7% | $6.98 | $7.11 | $6.92 | 6,940,240 | |
| $7.05 | -0.06 | -0.8% | $7.07 | $7.175 | $6.97 | 5,994,187 | |
| $7.11 | +0.045 | +0.6% | $7.07 | $7.17 | $6.975 | 8,862,891 | |
| $7.065 | +0.025 | +0.4% | $7.06 | $7.09 | $6.995 | 18,170,084 | |
| $7.04 | +0.04 | +0.6% | $7.00 | $7.10 | $6.95 | 6,462,907 | |
| $7.00 | -0.035 | -0.5% | $6.98 | $7.09 | $6.975 | 5,200,000 | |
| $7.035 | +0.035 | +0.5% | $6.98 | $7.095 | $6.95 | 11,222,250 | |
| $7.00 | -0.04 | -0.6% | $7.075 | $7.09 | $6.975 | 4,867,443 | |
| $7.04 | -0.22 | -3.0% | $7.20 | $7.28 | $7.035 | 5,219,000 | |
| $7.26 | +0.15 | +2.1% | $7.18 | $7.27 | $7.095 | 6,675,927 | |
| $7.11 | +0.01 | +0.1% | $7.145 | $7.17 | $7.055 | 9,155,208 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.115 | $7.005 | 7,863,582 | |
| $7.10 | +0.10 | +1.4% | $7.00 | $7.115 | $6.97 | 8,239,645 | |
| $7.00 | -0.005 | -0.1% | $6.99 | $7.045 | $6.90 | 8,390,456 | |
| $7.005 | +0.17 | +2.5% | $6.86 | $7.03 | $6.785 | 10,062,745 | |
| $6.835 | -0.02 | -0.3% | $6.85 | $6.99 | $6.785 | 12,311,667 | |
| $6.855 | +0.125 | +1.9% | $6.735 | $6.855 | $6.525 | 13,388,753 | |
| $6.73 | +0.12 | +1.8% | $6.545 | $6.74 | $6.545 | 9,859,112 | |
| $6.61 | +0.165 | +2.6% | $6.45 | $6.63 | $6.40 | 11,578,507 | |
| $6.445 | -0.08 | -1.2% | $6.575 | $6.69 | $6.40 | 17,076,037 | |
| $6.525 | -0.24 | -3.5% | $6.72 | $6.85 | $6.51 | 10,746,964 | |
| $6.765 | +0.02 | +0.3% | $6.655 | $6.825 | $6.525 | 10,786,200 | |
| $6.745 | -0.14 | -2.0% | $6.635 | $6.95 | $6.635 | 7,949,381 | |
| $6.885 | +0.005 | +0.1% | $6.94 | $6.95 | $6.81 | 10,076,075 | |
| $6.88 | -0.23 | -3.2% | $7.00 | $7.09 | $6.88 | 11,290,022 | |
| $7.11 | +0.13 | +1.9% | $6.98 | $7.12 | $6.98 | 11,031,443 |
- Ticker
- HKEX:3360
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Unaudited operation summary for the third quarter of 2026 as at 30 September 2026
Latest deck · Aug 5, 2026
H1 2026 Earnings Presentation
Earnings · 40 slides
Latest news
Unaudited operation summary for the third quarter of 2026 as at 30 September 2026
Oct 16, 2026
Closed $5.84 (-2.7%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $6.18 (-1.9%) on Oct 8, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 40 slides · Aug 5, 2026
FY2025 Earnings Presentation
Earnings · 41 slides · March 2026
FY2025 Earnings Presentation
Earnings · 41 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 39 slides · August 2025
Far East Horizon Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 2 in the last 12 months · 18 in all · newest Oct 16, 2026 · oldest 2019
- Decks
- 11 decks · latest Aug 5, 2026
Where Far East Horizon Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3360 遠東宏信 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1H8K9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H8K9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:F6H | Frankfurt | Germany | EUR |
| OTC:FEZHF | OTC | United States | USD |
| Dusseldorf:F6H | Dusseldorf | Germany | EUR |
| Munich:F6H | Munich | Germany | EUR |
| Stuttgart:F6H | Stuttgart | Germany | EUR |
| gettex:F6H | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Far East Horizon Limited.