Stock listing
HKEX:336 Huabao International Holdings Limited (華寶國際) 股價
Home listing (HKEX) of Huabao International Holdings Limited
Follow Huabao International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:336
$3.09 HKD -0.01 (-0.3%)
Close on Oct 30, 2026
- Day range
- $3.01 – $3.16 HKDOct 30, 2026
- Volume
- 1.31M sharesOct 30, 2026
- Market cap
- $9.95B HKDAt the close on Oct 30, 2026 · price × 3.22B shares outstanding
- 52-week range
- $2.82 – $5.20 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.53M HKDMedian day 3.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:336 · Home | $3.09 HKD | -0.01 (-0.3%) | 1,306,000 | $3.01 | $3.155 | $3.01 | $3.10 | Close on Oct 30, 2026 |
| OTC:HUABF | $0.355 USD | -0.146 (-29.1%) | 6,000 | $0.355 | $0.355 | $0.355 | $0.501 | Close on Oct 27, 2026 |
| Frankfurt:CEY | €17.10 EUR | +0.10 (+0.6%) | — | €17.10 | €17.10 | €17.10 | €17.00 | Close on Oct 30, 2026 |
| OTC:HUIHY | $25.00 USD | 0.00 (0.0%) | — | $25.00 | $25.00 | $25.00 | $25.00 | Close on Oct 27, 2026 |
| Frankfurt:CEY2 | €0.346 EUR | 0.000 (0.0%) | — | €0.346 | €0.346 | €0.346 | €0.346 | Close on Oct 30, 2026 |
| Munich:CEY2 | €0.356 EUR | -0.014 (-3.8%) | — | €0.356 | €0.356 | €0.356 | €0.370 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:336 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.09 | -0.01 | -0.3% | $3.01 | $3.155 | $3.01 | 1,306,000 | |
| $3.10 | -0.05 | -1.6% | $3.15 | $3.17 | $3.08 | 4,618,000 | |
| $3.15 | +0.05 | +1.6% | $3.13 | $3.155 | $3.095 | 1,597,000 | |
| $3.10 | -0.115 | -3.6% | $3.185 | $3.215 | $3.075 | 3,221,000 | |
| $3.215 | -0.02 | -0.6% | $3.245 | $3.275 | $3.18 | 1,668,000 | |
| $3.235 | +0.03 | +0.9% | $3.20 | $3.265 | $3.115 | 2,415,000 | |
| $3.205 | -0.125 | -3.8% | $3.29 | $3.30 | $3.175 | 2,520,000 | |
| $3.33 | +0.08 | +2.5% | $3.26 | $3.365 | $3.26 | 2,110,000 | |
| $3.25 | +0.05 | +1.6% | $3.20 | $3.265 | $3.14 | 2,442,000 | |
| $3.20 | +0.06 | +1.9% | $3.14 | $3.20 | $3.14 | 3,103,000 | |
| $3.14 | -0.11 | -3.4% | $3.25 | $3.25 | $3.115 | 4,967,000 | |
| $3.25 | -0.04 | -1.2% | $3.29 | $3.29 | $3.22 | 5,017,000 | |
| $3.29 | -0.015 | -0.5% | $3.30 | $3.305 | $3.19 | 6,105,000 | |
| $3.305 | -0.055 | -1.6% | $3.36 | $3.395 | $3.29 | 3,943,000 | |
| $3.36 | +0.055 | +1.7% | $3.27 | $3.37 | $3.20 | 5,036,000 | |
| $3.305 | -0.005 | -0.2% | $3.485 | $3.485 | $3.27 | 4,332,010 | |
| $3.31 | -0.005 | -0.2% | $3.315 | $3.325 | $3.225 | 894,000 | |
| $3.315 | 0.00 | 0.0% | $3.32 | $3.36 | $3.295 | 283,000 | |
| $3.315 | -0.015 | -0.5% | $3.60 | $3.60 | $3.265 | 1,251,000 | |
| $3.33 | -0.02 | -0.6% | $3.36 | $3.43 | $3.235 | 1,473,000 | |
| $3.35 | -0.10 | -2.9% | $3.43 | $3.575 | $3.325 | 8,100,000 | |
| $3.45 | -0.105 | -3.0% | $3.585 | $3.74 | $3.43 | 11,168,000 | |
| $3.555 | +0.005 | +0.1% | $3.60 | $3.695 | $3.35 | 13,669,000 | |
| $3.55 | -0.035 | -1.0% | $3.505 | $3.59 | $3.35 | 7,355,000 | |
| $3.585 | -0.15 | -4.0% | $3.75 | $3.75 | $3.45 | 18,841,000 | |
| $3.735 | +0.04 | +1.1% | $3.755 | $3.785 | $3.64 | 11,761,000 | |
| $3.695 | +0.16 | +4.5% | $3.525 | $3.795 | $3.455 | 20,360,000 | |
| $3.535 | +0.005 | +0.1% | $3.59 | $3.69 | $3.495 | 13,127,000 | |
| $3.53 | -0.265 | -7.0% | $3.75 | $3.855 | $3.505 | 17,243,000 | |
| $3.795 | +0.40 | +11.8% | $3.395 | $3.94 | $3.35 | 31,498,000 | |
| $3.395 | +0.135 | +4.1% | $3.26 | $3.485 | $3.22 | 7,097,000 | |
| $3.26 | -0.24 | -6.9% | $3.48 | $3.495 | $3.23 | 9,110,000 | |
| $3.50 | +0.415 | +13.5% | $2.995 | $3.53 | $2.995 | 20,426,000 | |
| $3.085 | -0.095 | -3.0% | $3.105 | $3.125 | $3.035 | 2,036,000 | |
| $3.18 | -0.055 | -1.7% | $3.19 | $3.21 | $3.16 | 1,566,000 | |
| $3.235 | +0.065 | +2.1% | $3.165 | $3.235 | $3.11 | 1,520,000 | |
| $3.17 | -0.035 | -1.1% | $3.27 | $3.34 | $3.155 | 3,243,000 | |
| $3.205 | +0.135 | +4.4% | $3.09 | $3.275 | $3.025 | 5,465,000 | |
| $3.07 | +0.04 | +1.3% | $3.07 | $3.13 | $3.065 | 1,764,000 | |
| $3.03 | +0.03 | +1.0% | $3.01 | $3.125 | $2.945 | 9,700,000 | |
| $3.00 | -0.08 | -2.6% | $3.08 | $3.08 | $2.995 | 2,613,000 | |
| $3.08 | -0.09 | -2.8% | $3.17 | $3.19 | $3.08 | 1,609,000 | |
| $3.17 | +0.06 | +1.9% | $3.11 | $3.205 | $3.06 | 1,919,000 | |
| $3.11 | -0.01 | -0.3% | $3.10 | $3.14 | $3.06 | 1,762,000 | |
| $3.12 | -0.135 | -4.1% | $3.255 | $3.29 | $3.065 | 3,575,000 | |
| $3.255 | +0.12 | +3.8% | $3.225 | $3.285 | $3.16 | 2,543,000 | |
| $3.135 | +0.035 | +1.1% | $3.20 | $3.20 | $3.065 | 967,041 | |
| $3.10 | -0.055 | -1.7% | $3.20 | $3.23 | $3.075 | 1,611,000 | |
| $3.155 | +0.01 | +0.3% | $3.13 | $3.245 | $3.12 | 1,774,000 | |
| $3.145 | +0.11 | +3.6% | $3.115 | $3.20 | $3.055 | 3,707,000 | |
| $3.035 | -0.05 | -1.6% | $3.02 | $3.09 | $2.99 | 1,569,000 | |
| $3.085 | +0.025 | +0.8% | $2.985 | $3.105 | $2.985 | 1,423,000 | |
| $3.06 | +0.04 | +1.3% | $3.055 | $3.115 | $3.035 | 1,570,000 | |
| $3.02 | +0.02 | +0.7% | $3.005 | $3.055 | $2.95 | 1,696,000 | |
| $3.00 | -0.09 | -2.9% | $3.15 | $3.15 | $2.98 | 3,019,000 | |
| $3.09 | +0.015 | +0.5% | $3.155 | $3.155 | $3.015 | 1,277,000 | |
| $3.075 | -0.095 | -3.0% | $3.125 | $3.15 | $3.065 | 1,928,000 | |
| $3.17 | +0.11 | +3.6% | $2.98 | $3.175 | $2.98 | 2,968,000 | |
| $3.06 | -0.085 | -2.7% | $3.235 | $3.235 | $3.05 | 2,088,000 | |
| $3.145 | -0.065 | -2.0% | $3.20 | $3.20 | $3.095 | 3,504,000 | |
| $3.21 | +0.035 | +1.1% | $3.175 | $3.28 | $3.12 | 3,749,000 | |
| $3.175 | +0.035 | +1.1% | $3.18 | $3.255 | $3.10 | 11,486,209 | |
| $3.14 | -0.12 | -3.7% | $3.26 | $3.26 | $3.075 | 5,265,561 | |
| $3.26 | -0.07 | -2.1% | $3.37 | $3.40 | $3.23 | 4,521,000 | |
| $3.33 | +0.24 | +7.8% | $3.05 | $3.39 | $3.05 | 13,278,000 |
- Ticker
- HKEX:336
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Discloseable transaction further subscription of financial products
Latest news
Inside information principal accounting data and financial indicators for the nine months ended 30 September 2026 of huabao technology co., ltd.
Oct 27, 2026
Closed $3.15 (+1.6%) on Oct 28, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $3.33 (-0.6%) on Oct 2, 2026
Connected transaction acquisition of equity interests in the target company, termination of existing continuing connected transactions and entering into new continuing connected transactions
Sep 25, 2026
Closed $3.56 (+0.1%) on Sep 28, 2026
Notification letter and request form to nonregistered shareholders - notice of publication of 2026 interim report
Sep 15, 2026
Closed $3.40 (+4.1%) on Sep 16, 2026
Notification letter and request form to registered shareholders - notice of publication of 2026 interim report
Sep 15, 2026
Closed $3.40 (+4.1%) on Sep 16, 2026
2026 Interim report
Sep 15, 2026
Closed $3.40 (+4.1%) on Sep 16, 2026
Huabao International Holdings Limited on 6ix
- News releases
- 13 in the last 12 months · 25 in all · newest Nov 1, 2026 · oldest 2019
Where Huabao International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:336 華寶國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:CEY2 | gettex | Germany | EUR |
| LS Exchange:A0YAVY | LS Exchange | Germany | EUR |
| OTC:HUABF | OTC | United States | USD |
| Lang & Schwarz:A0YAVY | Lang & Schwarz | Germany | EUR |
| Frankfurt:CEY | Frankfurt | Germany | EUR |
| OTC:HUIHY | OTC | United States | USD |
| Dusseldorf:CEY2 | Dusseldorf | Germany | EUR |
| Frankfurt:CEY2 | Frankfurt | Germany | EUR |
| Munich:CEY2 | Munich | Germany | EUR |
| Stuttgart:CEY2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Huabao International Holdings Limited.