Stock listing

HKEX:3355 FS.COM Limited (飛速創新) 股價

Follow FS.COM Limited into a list and get an email when it puts out news.

Share price · HKEX:3355

$33.94 HKD +0.70 (+2.1%)

Close on Oct 30, 2026

Past 6 months -28.1% · daily closes, Mar 23, 2026 – Oct 30, 2026, adjusted for splits
Day range
$31.54 – $34.50 HKDOct 30, 2026
Volume
622,400 sharesOct 30, 2026
Market cap
$13.70B HKDAt the close on Oct 30, 2026 · price × 403.8M shares outstanding
Traded on an average day
$17.93M HKDMedian day 284,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FS.COM Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3355 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.94+0.70+2.1%$32.10$34.50$31.54622,400
$33.24-5.14-13.4%$37.60$38.42$33.00973,300
$38.38+0.56+1.5%$37.68$39.70$36.801,063,700
$37.82+0.04+0.1%$38.80$39.16$35.76854,800
$37.78+1.18+3.2%$37.00$38.80$34.50765,700
$36.60+2.44+7.1%$34.24$36.82$33.18508,803
$34.16-2.90-7.8%$36.28$37.18$33.52468,100
$37.06+1.04+2.9%$37.18$37.80$36.38306,100
$36.02+1.14+3.3%$34.52$37.22$34.52932,460
$34.88+1.68+5.1%$34.20$35.32$31.00556,600
$33.20-0.50-1.5%$32.04$34.70$31.80499,400
$33.70-0.88-2.5%$34.58$34.98$33.60190,800
$34.58+1.28+3.8%$33.30$35.56$32.80414,800
$33.30-3.14-8.6%$32.02$37.00$32.02213,900
$36.44+1.24+3.5%$36.80$37.36$32.32896,400
$35.20-2.32-6.2%$38.98$38.98$34.84651,700
$37.52-1.68-4.3%$38.70$38.70$37.2657,800
$39.20+0.52+1.3%$38.68$39.32$38.6026,300
$38.68+1.68+4.5%$37.42$38.70$37.0861,600
$37.00-0.36-1.0%$37.38$37.90$36.9051,300
$37.36+0.06+0.2%$38.50$39.50$37.10301,800
$37.30-0.24-0.6%$37.82$37.82$36.68138,700
$37.54-2.36-5.9%$39.10$39.96$37.16319,600
$39.90-0.28-0.7%$40.20$40.38$38.5068,000
$40.18+0.94+2.4%$38.68$41.76$37.62598,300
$39.24-1.56-3.8%$41.20$41.92$39.20264,100
$40.80+0.62+1.5%$41.50$41.92$40.00553,000
$40.18-1.24-3.0%$42.08$42.48$38.00950,000
$41.42-0.66-1.6%$42.70$42.70$41.30762,000
$42.08+0.12+0.3%$42.46$43.30$41.22419,400
$41.96+2.80+7.2%$39.38$42.96$39.201,331,300
$39.16+2.36+6.4%$36.14$39.70$35.861,265,500
$36.80-2.20-5.6%$38.90$39.70$36.021,213,900
$39.00-2.58-6.2%$41.30$41.50$38.441,205,800
$41.58-0.38-0.9%$41.96$44.64$41.20981,400
$41.96-0.14-0.3%$43.00$48.08$41.523,140,800
$42.10-1.02-2.4%$43.12$43.22$40.10503,700
$43.12-0.80-1.8%$46.50$46.54$41.00935,092
$43.92+0.36+0.8%$43.56$45.16$43.56319,100
$43.56+0.48+1.1%$43.26$44.12$42.9258,600
$43.08+0.08+0.2%$42.00$44.36$41.80188,800
$43.00-0.80-1.8%$43.80$44.50$42.08115,300
$43.80+1.72+4.1%$42.54$43.94$42.54108,260
$42.08-0.26-0.6%$42.50$43.80$42.00198,500
$42.34+2.38+6.0%$40.98$42.48$40.00285,400
$39.96+1.32+3.4%$38.64$42.00$38.64242,200
$38.64+1.44+3.9%$37.20$39.44$36.40136,500
$37.20-1.70-4.4%$38.94$39.80$36.40155,900
$38.90+2.26+6.2%$37.46$39.46$37.46175,900
$36.64+0.58+1.6%$37.14$37.22$35.50218,900
$36.06-3.84-9.6%$39.70$39.70$35.18270,902
$39.90+1.22+3.2%$39.22$41.00$37.80213,200
$38.68-1.04-2.6%$39.70$39.70$38.5096,200
$39.72+1.08+2.8%$39.00$40.34$38.38228,600
$38.64+2.18+6.0%$37.48$39.80$37.48358,400
$36.46+0.40+1.1%$36.06$38.00$35.80156,500
$36.06-0.54-1.5%$34.92$38.00$34.92191,900
$36.60+0.40+1.1%$36.20$36.62$34.8277,000
$36.20+0.56+1.6%$35.66$37.16$34.90147,500
$35.64-0.16-0.4%$35.80$37.44$35.04111,300
$35.80-0.64-1.8%$35.80$37.40$34.00200,708
$36.44+0.38+1.1%$36.06$37.76$35.44145,000
$36.06+2.06+6.1%$35.48$36.32$34.72195,600
$34.00+0.96+2.9%$32.60$37.30$32.60284,900
$33.04+2.04+6.6%$30.98$33.08$29.02213,700
Ticker
HKEX:3355
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Voluntary announcement - purchase of shares from the market under the h share award scheme

Oct 28, 2026

Closed $33.24 (-13.4%) on Oct 29, 2026

Financial and business update for the first three quarters ended September 30, 2026

Oct 23, 2026

Closed $37.78 (+3.2%) on Oct 26, 2026

Articles of Association

Oct 16, 2026

Closed $36.02 (+3.3%) on Oct 20, 2026

Announcement (1) poll results of the extraordinary general meeting held on October 16, 2026 (2) election of the third session of the board of directors, appointment of the chairman of the board of directors and members of special committees of the third session of the board of directors (3) composition of the third session of the Supervisory committee (4) re-appointment of senior management members

Oct 16, 2026

Closed $36.02 (+3.3%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $39.20 (+1.3%) on Oct 6, 2026

Form of proxy for the extraordinary general meeting to be held on Friday, October 16, 2026

Sep 30, 2026

Closed $37.00 (-1.0%) on Oct 2, 2026

Notice of extraordinary general meeting

Sep 30, 2026

Closed $37.00 (-1.0%) on Oct 2, 2026

(1)Change of registered office (2)amendments to the aoa (3)amendments to the internal corporate governance system (4)Election of executive directors of the 3rd session of the board of directors (5)Election of neds of the 3rd session of the board of directors (6)Election of ineds of the 3rd session of the board of directors (7)adjustment to the allowance rates for ineds (8)Election of non-employee representative supervisors of the 3rd session of the supervisory committee and (9)notice of EGM

Sep 30, 2026

Closed $37.00 (-1.0%) on Oct 2, 2026

(1) Proposed change of registered office (2) proposed amendments to the articles of association and the internal corporate governance systems (3) proposed election of directors of the third session of the board of directors (4) proposed election of non-employee representative supervisors of the third session of the Supervisory committee and (5) closure of register of members

Sep 28, 2026

Closed $37.30 (-0.6%) on Sep 29, 2026

Grant of share awards pursuant to h share award scheme

Sep 24, 2026

Closed $39.90 (-0.7%) on Sep 25, 2026

All FS.COM Limited news

FS.COM Limited on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
16 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about FS.COM Limited.