Stock listing
HKEX:3339 Lonking Holdings Limited (中國龍工) 股價
Home listing (HKEX) of Lonking Holdings Limited
Follow Lonking Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3339
$2.76 HKD -0.04 (-1.6%)
Close on Nov 2, 2026
- Day range
- $2.71 – $2.82 HKDNov 2, 2026
- Volume
- 3.93M sharesNov 2, 2026
- Market cap
- $11.79B HKDAt the close on Nov 2, 2026 · price × 4.28B shares outstanding
- 52-week range
- $2.51 – $3.62 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22.01M HKDMedian day 5.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3339 · Home | $2.755 HKD | -0.045 (-1.6%) | 3,933,000 | $2.805 | $2.815 | $2.705 | $2.80 | Close on Nov 2, 2026 |
| OTC:LONKF | $0.39 USD | 0.00 (0.0%) | — | $0.39 | $0.39 | $0.39 | $0.39 | Close on Oct 27, 2026 |
| Frankfurt:C9IB | €0.304 EUR | -0.002 (-0.7%) | — | €0.304 | €0.304 | €0.304 | €0.306 | Close on Oct 30, 2026 |
| Munich:C9IB | €0.33 EUR | 0.00 (0.0%) | — | €0.33 | €0.33 | €0.33 | €0.33 | Close on Oct 27, 2026 |
| OTC:LKHLY | $20.00 USD | -0.05 (-0.2%) | 200 | $20.00 | $20.00 | $20.00 | $20.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3339 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.755 | -0.045 | -1.6% | $2.805 | $2.815 | $2.705 | 3,933,000 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.84 | $2.775 | 7,178,500 | |
| $2.80 | -0.02 | -0.7% | $2.82 | $2.835 | $2.79 | 4,304,000 | |
| $2.82 | +0.02 | +0.7% | $2.80 | $2.84 | $2.79 | 3,016,000 | |
| $2.80 | -0.015 | -0.5% | $2.85 | $2.85 | $2.79 | 2,628,664 | |
| $2.815 | -0.045 | -1.6% | $2.83 | $2.875 | $2.79 | 2,699,000 | |
| $2.86 | +0.065 | +2.3% | $2.83 | $2.865 | $2.76 | 3,526,000 | |
| $2.795 | -0.045 | -1.6% | $2.82 | $2.85 | $2.73 | 12,357,797 | |
| $2.84 | -0.05 | -1.7% | $2.915 | $2.915 | $2.79 | 9,040,910 | |
| $2.89 | -0.05 | -1.7% | $2.945 | $2.96 | $2.88 | 4,330,000 | |
| $2.94 | +0.055 | +1.9% | $2.93 | $2.98 | $2.90 | 2,812,000 | |
| $2.885 | -0.08 | -2.7% | $2.96 | $2.98 | $2.855 | 8,804,038 | |
| $2.965 | -0.075 | -2.5% | $3.01 | $3.07 | $2.96 | 4,237,480 | |
| $3.04 | +0.025 | +0.8% | $3.03 | $3.06 | $2.96 | 3,888,891 | |
| $3.015 | -0.035 | -1.1% | $3.05 | $3.09 | $2.995 | 6,686,743 | |
| $3.05 | -0.05 | -1.6% | $3.10 | $3.10 | $3.02 | 3,960,000 | |
| $3.10 | -0.04 | -1.3% | $3.15 | $3.165 | $3.10 | 3,855,000 | |
| $3.14 | +0.025 | +0.8% | $3.15 | $3.15 | $3.105 | 2,330,000 | |
| $3.115 | -0.02 | -0.6% | $3.12 | $3.15 | $3.105 | 1,930,000 | |
| $3.135 | +0.01 | +0.3% | $3.16 | $3.16 | $3.09 | 1,134,000 | |
| $3.125 | -0.055 | -1.7% | $3.15 | $3.15 | $3.09 | 3,441,995 | |
| $3.18 | -0.02 | -0.6% | $3.225 | $3.225 | $3.15 | 4,074,247 | |
| $3.20 | +0.025 | +0.8% | $3.17 | $3.30 | $3.125 | 7,691,000 | |
| $3.175 | +0.035 | +1.1% | $3.17 | $3.19 | $3.11 | 4,753,000 | |
| $3.14 | -0.025 | -0.8% | $3.14 | $3.15 | $3.08 | 5,338,000 | |
| $3.165 | -0.015 | -0.5% | $3.20 | $3.21 | $3.145 | 6,351,000 | |
| $3.18 | -0.02 | -0.6% | $3.21 | $3.215 | $3.15 | 8,187,000 | |
| $3.20 | -0.07 | -2.1% | $3.265 | $3.275 | $3.18 | 7,696,000 | |
| $3.27 | -0.025 | -0.8% | $3.30 | $3.30 | $3.235 | 4,741,000 | |
| $3.295 | -0.02 | -0.6% | $3.33 | $3.33 | $3.25 | 7,454,215 | |
| $3.315 | +0.01 | +0.3% | $3.28 | $3.335 | $3.27 | 5,961,000 | |
| $3.305 | -0.035 | -1.0% | $3.43 | $3.43 | $3.185 | 9,987,000 | |
| $3.34 | -0.025 | -0.7% | $3.36 | $3.425 | $3.32 | 5,782,000 | |
| $3.365 | -0.015 | -0.4% | $3.355 | $3.425 | $3.345 | 4,628,094 | |
| $3.38 | -0.055 | -1.6% | $3.40 | $3.435 | $3.32 | 4,973,000 | |
| $3.435 | -0.125 | -3.5% | $3.56 | $3.56 | $3.41 | 4,736,562 | |
| $3.56 | +0.06 | +1.7% | $3.50 | $3.58 | $3.48 | 4,587,998 | |
| $3.50 | -0.04 | -1.1% | $3.55 | $3.55 | $3.46 | 3,351,000 | |
| $3.54 | +0.03 | +0.9% | $3.53 | $3.55 | $3.50 | 3,057,002 | |
| $3.51 | +0.06 | +1.7% | $3.50 | $3.53 | $3.42 | 5,466,000 | |
| $3.45 | +0.05 | +1.5% | $3.49 | $3.525 | $3.44 | 7,341,000 | |
| $3.40 | -0.15 | -4.2% | $3.59 | $3.62 | $3.36 | 11,370,000 | |
| $3.55 | +0.02 | +0.6% | $3.53 | $3.615 | $3.515 | 11,882,860 | |
| $3.53 | -0.02 | -0.6% | $3.555 | $3.595 | $3.50 | 16,193,927 | |
| $3.55 | +0.29 | +8.9% | $3.26 | $3.55 | $3.26 | 34,578,000 | |
| $3.26 | +0.075 | +2.4% | $3.23 | $3.295 | $3.03 | 15,998,652 | |
| $3.185 | -0.035 | -1.1% | $3.23 | $3.245 | $3.17 | 3,229,000 | |
| $3.22 | +0.005 | +0.2% | $3.21 | $3.23 | $3.175 | 5,248,474 | |
| $3.215 | -0.015 | -0.5% | $3.215 | $3.26 | $3.20 | 7,156,474 | |
| $3.23 | +0.06 | +1.9% | $3.17 | $3.24 | $3.17 | 5,358,000 | |
| $3.17 | -0.03 | -0.9% | $3.20 | $3.235 | $3.15 | 10,640,502 | |
| $3.20 | -0.09 | -2.7% | $3.28 | $3.33 | $3.17 | 12,943,444 | |
| $3.29 | +0.34 | +11.5% | $3.03 | $3.30 | $3.00 | 34,147,516 | |
| $2.95 | 0.00 | 0.0% | $2.97 | $2.99 | $2.935 | 3,317,500 | |
| $2.95 | -0.005 | -0.2% | $2.935 | $2.96 | $2.91 | 2,499,149 | |
| $2.955 | -0.065 | -2.2% | $3.01 | $3.025 | $2.935 | 5,716,000 | |
| $3.02 | +0.02 | +0.7% | $2.99 | $3.03 | $2.98 | 3,121,000 | |
| $3.00 | -0.05 | -1.6% | $3.05 | $3.085 | $2.99 | 6,365,000 | |
| $3.05 | -0.005 | -0.2% | $3.07 | $3.07 | $3.02 | 5,109,000 | |
| $3.055 | -0.05 | -1.6% | $3.12 | $3.12 | $3.02 | 6,746,094 | |
| $3.105 | -0.035 | -1.1% | $3.14 | $3.14 | $3.06 | 4,589,000 | |
| $3.14 | +0.03 | +1.0% | $3.12 | $3.175 | $3.10 | 3,457,000 | |
| $3.11 | -0.065 | -2.0% | $3.175 | $3.175 | $3.08 | 7,481,600 | |
| $3.175 | +0.055 | +1.8% | $3.16 | $3.195 | $3.10 | 9,458,305 |
- Ticker
- HKEX:3339
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Resignation of president and appointment of executive director and president
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.12 (-0.6%) on Oct 6, 2026
Notification Letter and Reply Form to Non-registered Shareholders
Sep 30, 2026
Closed $3.13 (-1.7%) on Oct 2, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 30, 2026
Closed $3.13 (-1.7%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $3.13 (-1.7%) on Oct 2, 2026
Lonking Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 6 in the last 12 months · 13 in all · newest Nov 3, 2026 · oldest 2018
Where Lonking Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3339 中國龍工 · Home listing · This page | HKEX | Hong Kong | HKD |
| Stuttgart:C9IB | Stuttgart | Germany | EUR |
| LS Exchange:A0Q9YC | LS Exchange | Germany | EUR |
| OTC:LONKF | OTC | United States | USD |
| Frankfurt:C9IB | Frankfurt | Germany | EUR |
| gettex:C9IB | gettex | Germany | EUR |
| Munich:C9IB | Munich | Germany | EUR |
| OTC:LKHLY | OTC | United States | USD |
| Dusseldorf:C9IB | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0Q9YC | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Lonking Holdings Limited.