Stock listing
HKEX:3337 Anton Oilfield Services Group (安東油田服務) 股價
Home listing (HKEX) of Anton Oilfield Services Group
Follow Anton Oilfield Services Group into a list and get an email when it puts out news.
Share price · HKEX:3337
$0.735 HKD -0.025 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.735 – $0.755 HKDOct 30, 2026
- Volume
- 436,000 sharesOct 30, 2026
- Market cap
- $2.01B HKDAt the close on Oct 30, 2026 · price × 2.74B shares outstanding
- 52-week range
- $0.685 – $1.370 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.84M HKDMedian day 2.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3337 · Home | $0.735 HKD | -0.025 (-3.3%) | 436,000 | $0.750 | $0.755 | $0.735 | $0.760 | Close on Oct 30, 2026 |
| OTC:ATONY | $19.00 USD | 0.00 (0.0%) | — | $19.00 | $19.00 | $19.00 | $19.00 | Close on Oct 27, 2026 |
| OTC:ATONF | $0.068 USD | 0.000 (0.0%) | — | $0.068 | $0.068 | $0.068 | $0.068 | Close on Oct 27, 2026 |
| Frankfurt:5AO | €0.08 EUR | +0.002 (+1.9%) | — | €0.08 | €0.08 | €0.08 | €0.078 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3337 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.735 | -0.025 | -3.3% | $0.750 | $0.755 | $0.735 | 436,000 | |
| $0.760 | -0.010 | -1.3% | $0.770 | $0.775 | $0.745 | 624,000 | |
| $0.770 | +0.040 | +5.5% | $0.725 | $0.780 | $0.725 | 2,240,000 | |
| $0.730 | +0.035 | +5.0% | $0.700 | $0.730 | $0.695 | 2,130,000 | |
| $0.695 | -0.005 | -0.7% | $0.690 | $0.710 | $0.685 | 1,945,471 | |
| $0.700 | -0.015 | -2.1% | $0.715 | $0.715 | $0.690 | 3,436,000 | |
| $0.715 | +0.005 | +0.7% | $0.735 | $0.735 | $0.685 | 3,856,000 | |
| $0.710 | -0.030 | -4.1% | $0.745 | $0.745 | $0.710 | 4,518,600 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.745 | $0.735 | 1,886,000 | |
| $0.740 | +0.020 | +2.8% | $0.730 | $0.750 | $0.730 | 296,000 | |
| $0.720 | -0.025 | -3.4% | $0.745 | $0.745 | $0.720 | 2,732,000 | |
| $0.745 | -0.005 | -0.7% | $0.750 | $0.770 | $0.745 | 907,112 | |
| $0.750 | -0.025 | -3.2% | $0.775 | $0.775 | $0.740 | 4,384,000 | |
| $0.775 | -0.020 | -2.5% | $0.795 | $0.795 | $0.770 | 1,564,000 | |
| $0.795 | +0.015 | +1.9% | $0.785 | $0.795 | $0.780 | 870,000 | |
| $0.780 | -0.020 | -2.5% | $0.800 | $0.800 | $0.780 | 2,536,000 | |
| $0.800 | -0.010 | -1.2% | $0.815 | $0.815 | $0.785 | 702,000 | |
| $0.810 | +0.010 | +1.3% | $0.800 | $0.815 | $0.795 | 854,000 | |
| $0.800 | +0.005 | +0.6% | $0.795 | $0.805 | $0.790 | 661,083 | |
| $0.795 | -0.050 | -5.9% | $0.840 | $0.840 | $0.790 | 3,528,000 | |
| $0.845 | 0.000 | 0.0% | $0.845 | $0.855 | $0.830 | 2,078,000 | |
| $0.845 | +0.015 | +1.8% | $0.830 | $0.850 | $0.830 | 826,729 | |
| $0.830 | 0.000 | 0.0% | $0.845 | $0.855 | $0.820 | 2,630,000 | |
| $0.830 | -0.020 | -2.4% | $0.845 | $0.845 | $0.830 | 964,000 | |
| $0.850 | -0.005 | -0.6% | $0.855 | $0.865 | $0.850 | 776,598 | |
| $0.855 | +0.010 | +1.2% | $0.845 | $0.855 | $0.835 | 2,340,000 | |
| $0.845 | -0.035 | -4.0% | $0.880 | $0.880 | $0.845 | 2,806,000 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.895 | $0.870 | 1,936,000 | |
| $0.880 | -0.040 | -4.3% | $0.900 | $0.910 | $0.860 | 8,586,000 | |
| $0.920 | +0.025 | +2.8% | $0.890 | $0.920 | $0.860 | 4,244,000 | |
| $0.895 | -0.025 | -2.7% | $0.930 | $0.940 | $0.895 | 7,115,992 | |
| $0.920 | -0.010 | -1.1% | $0.925 | $0.950 | $0.915 | 5,846,000 | |
| $0.930 | +0.020 | +2.2% | $0.905 | $0.930 | $0.890 | 6,274,000 | |
| $0.910 | -0.020 | -2.2% | $0.960 | $0.960 | $0.905 | 4,182,000 | |
| $0.930 | -0.030 | -3.1% | $0.975 | $0.985 | $0.925 | 9,816,000 | |
| $0.960 | +0.010 | +1.1% | $0.960 | $0.995 | $0.940 | 8,812,000 | |
| $0.950 | +0.070 | +8.0% | $0.890 | $0.950 | $0.865 | 10,507,458 | |
| $0.880 | +0.005 | +0.6% | $0.900 | $0.900 | $0.860 | 4,698,000 | |
| $0.875 | +0.025 | +2.9% | $0.850 | $0.885 | $0.830 | 8,135,873 | |
| $0.850 | +0.030 | +3.7% | $0.825 | $0.865 | $0.820 | 8,529,270 | |
| $0.820 | +0.075 | +10.1% | $0.755 | $0.825 | $0.755 | 9,678,130 | |
| $0.745 | -0.020 | -2.6% | $0.780 | $0.780 | $0.745 | 1,100,000 | |
| $0.765 | +0.010 | +1.3% | $0.755 | $0.780 | $0.720 | 11,714,000 | |
| $0.755 | +0.035 | +4.9% | $0.725 | $0.780 | $0.725 | 5,221,982 | |
| $0.720 | -0.010 | -1.4% | $0.740 | $0.740 | $0.710 | 5,712,000 | |
| $0.730 | -0.040 | -5.2% | $0.760 | $0.765 | $0.710 | 12,326,000 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.780 | $0.760 | 1,832,000 | |
| $0.770 | -0.005 | -0.6% | $0.775 | $0.785 | $0.770 | 2,112,000 | |
| $0.775 | +0.015 | +2.0% | $0.765 | $0.795 | $0.760 | 6,828,000 | |
| $0.760 | -0.010 | -1.3% | $0.770 | $0.780 | $0.760 | 1,766,000 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.780 | $0.770 | 1,104,000 | |
| $0.770 | -0.010 | -1.3% | $0.780 | $0.785 | $0.765 | 1,956,000 | |
| $0.780 | +0.010 | +1.3% | $0.770 | $0.790 | $0.770 | 2,495,260 | |
| $0.770 | -0.005 | -0.6% | $0.775 | $0.780 | $0.770 | 608,000 | |
| $0.775 | -0.015 | -1.9% | $0.780 | $0.785 | $0.775 | 834,321 | |
| $0.790 | 0.000 | 0.0% | $0.780 | $0.790 | $0.775 | 802,000 | |
| $0.790 | +0.010 | +1.3% | $0.785 | $0.790 | $0.780 | 896,000 | |
| $0.780 | +0.005 | +0.6% | $0.770 | $0.795 | $0.770 | 1,474,000 | |
| $0.775 | +0.005 | +0.6% | $0.770 | $0.785 | $0.770 | 3,334,000 | |
| $0.770 | -0.020 | -2.5% | $0.790 | $0.790 | $0.770 | 3,082,000 | |
| $0.790 | -0.020 | -2.5% | $0.810 | $0.810 | $0.785 | 3,482,000 | |
| $0.810 | 0.000 | 0.0% | $0.825 | $0.825 | $0.795 | 1,543,017 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.825 | $0.810 | 1,248,000 | |
| $0.810 | -0.010 | -1.2% | $0.820 | $0.820 | $0.810 | 542,000 | |
| $0.820 | +0.010 | +1.2% | $0.830 | $0.830 | $0.810 | 1,222,000 |
- Ticker
- HKEX:3337
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Voluntary announcement - adoption of employee share purchase plan
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 19 slides
Latest news
Voluntary announcement - adoption of employee share purchase plan
Oct 23, 2026
Closed $0.695 (-0.7%) on Oct 26, 2026
ANNOUNCEMENT - Operational Update on the Third Quarter of 2026 and Outlook for the Fourth Quarter of 2026
Oct 23, 2026
Closed $0.695 (-0.7%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities
Oct 7, 2026
Closed $0.78 (-2.5%) on Oct 8, 2026
Interim report 2026
Sep 25, 2026
Closed $0.83 (0.0%) on Sep 28, 2026
2026 Interim Results Presentation
Aug 26, 2026
Closed $0.72 (-1.4%) on Aug 27, 2026
Strategic Deployment in the 'Xinjiang Coal Outbound' Energy-Transportation Integration Track, Anton Breaks Ground on New Energy Heavy-Duty Truck Ultra-Fast Charging Project
Jun 16, 2026
Closed $0.89 (-5.3%) on Jun 17, 2026
Anton Oilfield Services Group: Retain the Top Spot! Anton Selected for Three Consecutive Years in S&P Global “Sustainability Yearbook (China Edition)”
May 21, 2026
Closed $1.08 (0.0%) on May 22, 2026
2025 Annual Results Presentation
May 6, 2026
Closed $1.05 (-3.7%) on May 7, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 19 slides · August 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · August 2026
FY2025 Earnings Presentation
Earnings · 19 slides · Mar 29, 2026
FY2025 Earnings Presentation
Earnings · 19 slides · Mar 29, 2026
Anton Oilfield Services Group on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 8 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2021
- Decks
- 62 decks · latest August 2026
Where Anton Oilfield Services Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3337 安東油田服務 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:ATONY | OTC | United States | USD |
| OTC:ATONF | OTC | United States | USD |
| LS Exchange:A0M1C9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M1C9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:5AO | Frankfurt | Germany | EUR |
| Tradegate:5AO | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Anton Oilfield Services Group.