Stock listing

HKEX:3332 Nanjing Sinolife United Co., Ltd. (中生聯合) 股價

Follow Nanjing Sinolife United Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:3332

$0.152 HKD 0.000 (0.0%)

Close on Nov 4, 2026

Past year -59.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.152 – $0.153 HKDNov 4, 2026
Volume: 6,000 sharesNov 4, 2026
Market cap: $143.8M HKDAt the close on Nov 4, 2026 · price × 946.3M shares outstanding
52-week range: $0.082 – $0.460 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $19,738 HKDMedian day 22,000 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3332 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.152	0.000	0.0%	$0.153	$0.153	$0.152	6,000
Tue, Nov 3	$0.152	0.000	0.0%	$0.153	$0.153	$0.152	6,000
Mon, Nov 2	$0.152	0.000	0.0%	$0.144	$0.152	$0.142	204,000
Fri, Oct 30	$0.152	-0.009	-5.6%	$0.142	$0.170	$0.142	72,000
Thu, Oct 29	$0.161	-0.001	-0.6%	$0.168	$0.168	$0.161	54,000
Wed, Oct 28	$0.162	-0.006	-3.6%	$0.168	$0.168	$0.162	54,000
Tue, Oct 27	$0.168	0.000	0.0%	$0.168	$0.168	$0.168	0
Mon, Oct 26	$0.168	-0.002	-1.2%	$0.150	$0.168	$0.140	216,000
Fri, Oct 23	$0.170	-0.011	-6.1%	$0.166	$0.170	$0.166	50,000
Thu, Oct 22	$0.181	0.000	0.0%	$0.186	$0.186	$0.180	342,000
Wed, Oct 21	$0.181	-0.002	-1.1%	$0.186	$0.186	$0.180	342,000
Tue, Oct 20	$0.183	-0.009	-4.7%	$0.186	$0.186	$0.180	342,000
Fri, Oct 16	$0.192	-0.006	-3.0%	$0.204	$0.204	$0.191	0
Thu, Oct 15	$0.198	-0.006	-2.9%	$0.204	$0.204	$0.191	214,000
Wed, Oct 14	$0.204	-0.013	-6.0%	$0.227	$0.227	$0.195	84,000
Tue, Oct 13	$0.217	+0.035	+19.2%	$0.182	$0.219	$0.182	14,000
Mon, Oct 12	$0.182	-0.003	-1.6%	$0.200	$0.200	$0.182	64,000
Fri, Oct 9	$0.185	-0.026	-12.3%	$0.181	$0.193	$0.181	498,000
Thu, Oct 8	$0.211	+0.003	+1.4%	$0.208	$0.212	$0.208	4,000
Wed, Oct 7	$0.208	-0.002	-1.0%	$0.209	$0.209	$0.208	14,000
Tue, Oct 6	$0.210	-0.015	-6.7%	$0.225	$0.225	$0.210	6,000
Mon, Oct 5	$0.225	-0.003	-1.3%	$0.225	$0.226	$0.225	8,000
Fri, Oct 2	$0.228	+0.017	+8.1%	$0.239	$0.239	$0.228	22,000
Wed, Sep 30	$0.211	+0.018	+9.3%	$0.213	$0.213	$0.211	50,000
Tue, Sep 29	$0.193	+0.003	+1.6%	$0.195	$0.195	$0.190	362,000
Mon, Sep 28	$0.190	+0.011	+6.1%	$0.190	$0.195	$0.185	378,000
Fri, Sep 25	$0.179	-0.005	-2.7%	$0.184	$0.188	$0.176	84,000
Thu, Sep 24	$0.184	0.000	0.0%	$0.188	$0.188	$0.184	16,000
Wed, Sep 23	$0.184	+0.011	+6.4%	$0.172	$0.189	$0.172	50,000
Tue, Sep 22	$0.173	+0.010	+6.1%	$0.171	$0.173	$0.168	20,000
Mon, Sep 21	$0.163	-0.007	-4.1%	$0.173	$0.173	$0.163	8,000
Fri, Sep 18	$0.170	-0.003	-1.7%	$0.174	$0.174	$0.170	34,000
Thu, Sep 17	$0.173	+0.008	+4.8%	$0.150	$0.177	$0.141	478,000
Wed, Sep 16	$0.165	+0.016	+10.7%	$0.165	$0.165	$0.165	6,000
Tue, Sep 15	$0.149	0.000	0.0%	$0.149	$0.150	$0.149	8,000
Mon, Sep 14	$0.149	-0.001	-0.7%	$0.149	$0.150	$0.149	18,000
Fri, Sep 11	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	14,000
Thu, Sep 10	$0.150	0.000	0.0%	$0.149	$0.150	$0.149	18,000
Wed, Sep 9	$0.150	-0.001	-0.7%	$0.151	$0.151	$0.150	1,456,000
Tue, Sep 8	$0.151	+0.001	+0.7%	$0.164	$0.165	$0.151	18,000
Mon, Sep 7	$0.150	0.000	0.0%	$0.150	$0.165	$0.150	218,000
Fri, Sep 4	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	30,000
Thu, Sep 3	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 1	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 31	$0.150	+0.012	+8.7%	$0.150	$0.150	$0.150	110,000
Fri, Aug 28	$0.138	-0.002	-1.4%	$0.138	$0.138	$0.138	6,000
Thu, Aug 27	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Aug 26	$0.140	-0.009	-6.0%	$0.140	$0.140	$0.140	10,000
Tue, Aug 25	$0.149	0.000	0.0%	$0.149	$0.149	$0.149	0
Mon, Aug 24	$0.149	-0.014	-8.6%	$0.163	$0.163	$0.148	300,000
Fri, Aug 21	$0.163	+0.017	+11.6%	$0.164	$0.164	$0.163	10,000
Thu, Aug 20	$0.146	-0.009	-5.8%	$0.147	$0.147	$0.146	236,000
Wed, Aug 19	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Aug 18	$0.155	+0.002	+1.3%	$0.166	$0.166	$0.152	6,000
Mon, Aug 17	$0.153	+0.001	+0.7%	$0.153	$0.153	$0.153	24,000
Fri, Aug 14	$0.152	-0.016	-9.5%	$0.150	$0.165	$0.150	16,000
Thu, Aug 13	$0.168	+0.013	+8.4%	$0.155	$0.170	$0.152	346,000
Wed, Aug 12	$0.155	+0.009	+6.2%	$0.152	$0.160	$0.151	276,000
Tue, Aug 11	$0.146	-0.007	-4.6%	$0.153	$0.153	$0.146	206,000
Mon, Aug 10	$0.153	+0.023	+17.7%	$0.154	$0.154	$0.153	128,000
Fri, Aug 7	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Thu, Aug 6	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Wed, Aug 5	$0.130	-0.008	-5.8%	$0.130	$0.130	$0.129	100,000
Tue, Aug 4	$0.138	0.000	0.0%	$0.138	$0.138	$0.129	12,000

Ticker: HKEX:3332
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.152 (0.0%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.211 (+1.4%) on Oct 8, 2026

Interim report 2026

Sep 14, 2026

Closed $0.149 (0.0%) on Sep 15, 2026

(1) Final results announcement for the year ended 31 December 2020; and (2) supplemental announcement - discloseable transaction in relation to disposal of subsidiary

Mar 30, 2021

Nanjing Sinolife United: Discloseable transaction in relation to disposal of subsidiary

Mar 18, 2021

Inside information decrease in loss

Feb 26, 2021

Inside information substantial decrease in loss

Jul 27, 2020

Nanjing Sinolife United: (1) Proposed amendments to the articles of association; and (2) notice of egm

Nov 28, 2019

(1) Resignations of directors and supervisor and proposed change in composition of nomination committee and (2) proposed amendments to the articles of association

Nov 22, 2019

All Nanjing Sinolife United Co., Ltd. news

Nanjing Sinolife United Co., Ltd. on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 3 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2019