Stock listing
HKEX:3322 Win Hanverky Holdings Limited (永嘉集團) 股價
Follow Win Hanverky Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3322
$0.19 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.19 – $0.195 HKDNov 2, 2026
- Volume
- 32,000 sharesNov 2, 2026
- Market cap
- $244.0M HKDAt the close on Nov 2, 2026 · price × 1.28B shares outstanding
- 52-week range
- $0.155 – $0.248 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20,273 HKDMedian day 44,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3322 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.19 | 32,000 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.195 | $0.19 | 32,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 2,000 | |
| $0.195 | -0.02 | -9.3% | $0.20 | $0.20 | $0.194 | 64,000 | |
| $0.215 | +0.016 | +8.0% | $0.189 | $0.215 | $0.189 | 198,000 | |
| $0.199 | -0.016 | -7.4% | $0.196 | $0.199 | $0.19 | 150,000 | |
| $0.215 | 0.00 | 0.0% | $0.194 | $0.215 | $0.185 | 48,000 | |
| $0.215 | +0.009 | +4.4% | $0.204 | $0.225 | $0.204 | 86,000 | |
| $0.206 | -0.022 | -9.6% | $0.21 | $0.21 | $0.206 | 52,000 | |
| $0.228 | +0.014 | +6.5% | $0.205 | $0.228 | $0.193 | 274,000 | |
| $0.214 | 0.00 | 0.0% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.214 | -0.001 | -0.5% | $0.215 | $0.215 | $0.191 | 26,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.188 | 140,000 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.006 | +2.9% | $0.208 | $0.215 | $0.208 | 108,000 | |
| $0.209 | 0.00 | 0.0% | $0.209 | $0.209 | $0.209 | 0 | |
| $0.209 | 0.00 | 0.0% | $0.209 | $0.209 | $0.209 | 0 | |
| $0.209 | -0.005 | -2.3% | $0.202 | $0.213 | $0.185 | 216,000 | |
| $0.214 | -0.001 | -0.5% | $0.214 | $0.214 | $0.214 | 0 | |
| $0.215 | +0.001 | +0.5% | $0.215 | $0.215 | $0.214 | 42,000 | |
| $0.214 | +0.001 | +0.5% | $0.21 | $0.214 | $0.21 | 196,000 | |
| $0.213 | +0.009 | +4.4% | $0.213 | $0.213 | $0.213 | 2,000 | |
| $0.204 | -0.006 | -2.9% | $0.196 | $0.204 | $0.196 | 38,000 | |
| $0.21 | +0.002 | +1.0% | $0.20 | $0.21 | $0.20 | 16,000 | |
| $0.208 | -0.002 | -1.0% | $0.20 | $0.21 | $0.20 | 120,000 | |
| $0.21 | +0.001 | +0.5% | $0.20 | $0.21 | $0.20 | 120,000 | |
| $0.209 | 0.00 | 0.0% | $0.215 | $0.215 | $0.19 | 198,000 | |
| $0.209 | -0.001 | -0.5% | $0.215 | $0.215 | $0.19 | 198,000 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.19 | 198,000 | |
| $0.215 | +0.003 | +1.4% | $0.199 | $0.215 | $0.185 | 128,000 | |
| $0.212 | +0.022 | +11.6% | $0.187 | $0.212 | $0.182 | 958,000 | |
| $0.19 | -0.005 | -2.6% | $0.182 | $0.19 | $0.181 | 108,000 | |
| $0.195 | -0.003 | -1.5% | $0.19 | $0.20 | $0.19 | 0 | |
| $0.198 | -0.002 | -1.0% | $0.19 | $0.20 | $0.19 | 78,000 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 78,000 | |
| $0.19 | 0.00 | 0.0% | $0.184 | $0.19 | $0.184 | 76,000 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.179 | 190,000 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.18 | 46,000 | |
| $0.19 | 0.00 | 0.0% | $0.186 | $0.19 | $0.178 | 28,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.176 | $0.19 | $0.176 | 196,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.18 | $0.19 | $0.18 | 32,000 | |
| $0.19 | +0.001 | +0.5% | $0.188 | $0.19 | $0.188 | 102,000 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | +0.001 | +0.5% | $0.186 | $0.189 | $0.186 | 106,000 | |
| $0.188 | 0.00 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | -0.001 | -0.5% | $0.181 | $0.188 | $0.181 | 146,000 | |
| $0.189 | -0.001 | -0.5% | $0.188 | $0.191 | $0.174 | 864,000 | |
| $0.19 | -0.003 | -1.6% | $0.185 | $0.19 | $0.185 | 36,000 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | 0.00 | 0.0% | $0.192 | $0.193 | $0.192 | 32,000 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | 0.00 | 0.0% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.193 | +0.003 | +1.6% | $0.182 | $0.193 | $0.182 | 64,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.006 | +3.3% | $0.184 | $0.19 | $0.184 | 22,000 | |
| $0.184 | -0.005 | -2.6% | $0.177 | $0.188 | $0.17 | 488,000 | |
| $0.189 | -0.011 | -5.5% | $0.17 | $0.189 | $0.17 | 90,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.01 | +5.3% | $0.20 | $0.20 | $0.20 | 2,000 |
- Ticker
- HKEX:3322
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest deck · March 2026
FY2025 Earnings Presentation
Earnings · 22 slides
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.209 (-2.3%) on Oct 6, 2026
Notification letter and request form to non-registered shareholders - notice of publication of 2026 interim report
Sep 29, 2026
Closed $0.213 (+4.4%) on Sep 29, 2026
Notification letter and change request form to registered shareholders - notice of publication of 2026 interim report
Sep 29, 2026
Closed $0.213 (+4.4%) on Sep 29, 2026
Interim report 2026
Sep 29, 2026
Closed $0.213 (+4.4%) on Sep 29, 2026
Decks
FY2025 Earnings Presentation
Earnings · 22 slides · March 2026
Win Hanverky Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2017
- Decks
- 1 deck · latest March 2026
Log in to ask 6ix AI your own questions about Win Hanverky Holdings Limited.