Stock listing
HKEX:3319 A-Living Smart City Services Co., Ltd. (雅生活服務) 股價
Home listing (HKEX) of A-Living Smart City Services Co., Ltd.
Follow A-Living Smart City Services Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3319
$1.80 HKD -0.08 (-4.5%)
Close on Nov 2, 2026
- Day range
- $1.79 – $1.85 HKDNov 2, 2026
- Volume
- 926,500 sharesNov 2, 2026
- Market cap
- $2.55B HKDAt the close on Nov 2, 2026 · price × 1.42B shares outstanding
- 52-week range
- $1.54 – $2.93 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.81M HKDMedian day 1.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3319 · Home | $1.795 HKD | -0.085 (-4.5%) | 926,500 | $1.805 | $1.85 | $1.79 | $1.88 | Close on Nov 2, 2026 |
| Frankfurt:1V0 | €0.193 EUR | +0.012 (+6.6%) | — | €0.206 | €0.206 | €0.193 | €0.181 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3319 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.795 | -0.085 | -4.5% | $1.805 | $1.85 | $1.79 | 926,500 | |
| $1.88 | +0.10 | +5.6% | $1.85 | $1.88 | $1.75 | 1,356,000 | |
| $1.78 | +0.03 | +1.7% | $1.75 | $1.78 | $1.71 | 1,500,500 | |
| $1.75 | -0.01 | -0.6% | $1.765 | $1.77 | $1.73 | 1,048,317 | |
| $1.76 | -0.07 | -3.8% | $1.985 | $1.985 | $1.755 | 1,455,000 | |
| $1.83 | -0.065 | -3.4% | $1.895 | $1.90 | $1.815 | 1,398,500 | |
| $1.895 | -0.08 | -4.1% | $1.97 | $1.985 | $1.87 | 2,470,750 | |
| $1.975 | -0.04 | -2.0% | $2.025 | $2.045 | $1.95 | 3,900,000 | |
| $2.015 | +0.015 | +0.8% | $2.00 | $2.04 | $1.985 | 3,124,250 | |
| $2.00 | -0.04 | -2.0% | $2.05 | $2.05 | $1.985 | 2,113,000 | |
| $2.04 | +0.025 | +1.2% | $2.01 | $2.08 | $2.00 | 3,377,272 | |
| $2.015 | +0.025 | +1.3% | $1.99 | $2.05 | $1.95 | 2,859,663 | |
| $1.99 | +0.045 | +2.3% | $1.945 | $2.01 | $1.90 | 5,607,500 | |
| $1.945 | +0.10 | +5.4% | $1.79 | $1.96 | $1.79 | 4,477,456 | |
| $1.845 | +0.045 | +2.5% | $1.825 | $1.89 | $1.78 | 2,710,750 | |
| $1.80 | +0.145 | +8.8% | $1.67 | $1.82 | $1.66 | 3,760,000 | |
| $1.655 | +0.005 | +0.3% | $1.665 | $1.685 | $1.63 | 792,250 | |
| $1.65 | -0.05 | -2.9% | $1.705 | $1.705 | $1.645 | 1,370,500 | |
| $1.70 | +0.07 | +4.3% | $1.63 | $1.72 | $1.63 | 4,105,500 | |
| $1.63 | 0.00 | 0.0% | $1.635 | $1.645 | $1.605 | 608,836 | |
| $1.63 | -0.035 | -2.1% | $1.675 | $1.675 | $1.625 | 2,429,750 | |
| $1.665 | -0.01 | -0.6% | $1.65 | $1.68 | $1.625 | 2,569,775 | |
| $1.675 | +0.01 | +0.6% | $1.68 | $1.69 | $1.65 | 720,500 | |
| $1.665 | +0.05 | +3.1% | $1.65 | $1.68 | $1.63 | 762,750 | |
| $1.615 | -0.01 | -0.6% | $1.60 | $1.62 | $1.585 | 947,500 | |
| $1.625 | +0.005 | +0.3% | $1.625 | $1.655 | $1.62 | 564,000 | |
| $1.62 | +0.005 | +0.3% | $1.655 | $1.655 | $1.60 | 593,500 | |
| $1.615 | -0.03 | -1.8% | $1.62 | $1.65 | $1.615 | 626,254 | |
| $1.645 | +0.105 | +6.8% | $1.54 | $1.67 | $1.54 | 2,128,480 | |
| $1.54 | -0.045 | -2.8% | $1.60 | $1.625 | $1.54 | 27,773,500 | |
| $1.585 | -0.03 | -1.9% | $1.66 | $1.66 | $1.565 | 2,352,750 | |
| $1.615 | +0.01 | +0.6% | $1.61 | $1.625 | $1.61 | 841,000 | |
| $1.605 | -0.035 | -2.1% | $1.645 | $1.66 | $1.605 | 2,175,000 | |
| $1.64 | -0.03 | -1.8% | $1.665 | $1.665 | $1.605 | 3,097,250 | |
| $1.67 | -0.06 | -3.5% | $1.73 | $1.735 | $1.66 | 1,191,500 | |
| $1.73 | +0.07 | +4.2% | $1.67 | $1.74 | $1.665 | 1,857,000 | |
| $1.66 | 0.00 | 0.0% | $1.69 | $1.69 | $1.63 | 1,961,000 | |
| $1.66 | -0.035 | -2.1% | $1.675 | $1.69 | $1.655 | 1,653,750 | |
| $1.695 | -0.005 | -0.3% | $1.665 | $1.70 | $1.665 | 1,315,000 | |
| $1.70 | +0.05 | +3.0% | $1.70 | $1.74 | $1.68 | 870,500 | |
| $1.65 | -0.025 | -1.5% | $1.68 | $1.705 | $1.645 | 1,079,990 | |
| $1.675 | +0.05 | +3.1% | $1.64 | $1.705 | $1.64 | 2,201,500 | |
| $1.625 | -0.12 | -6.9% | $1.745 | $1.745 | $1.61 | 3,329,750 | |
| $1.745 | -0.10 | -5.4% | $1.835 | $1.835 | $1.73 | 2,726,250 | |
| $1.845 | 0.00 | 0.0% | $1.86 | $1.89 | $1.82 | 2,303,750 | |
| $1.845 | +0.01 | +0.5% | $1.85 | $1.875 | $1.81 | 1,952,250 | |
| $1.835 | -0.03 | -1.6% | $1.865 | $1.90 | $1.82 | 1,839,750 | |
| $1.865 | -0.025 | -1.3% | $1.885 | $1.905 | $1.845 | 1,884,500 | |
| $1.89 | -0.125 | -6.2% | $1.99 | $2.03 | $1.89 | 2,452,750 | |
| $2.015 | +0.125 | +6.6% | $1.89 | $2.015 | $1.89 | 2,631,250 | |
| $1.89 | +0.02 | +1.1% | $1.895 | $1.91 | $1.86 | 793,000 | |
| $1.87 | +0.025 | +1.4% | $1.79 | $1.88 | $1.79 | 611,500 | |
| $1.845 | +0.005 | +0.3% | $1.79 | $1.88 | $1.79 | 955,750 | |
| $1.84 | +0.02 | +1.1% | $1.86 | $1.86 | $1.825 | 1,114,500 | |
| $1.82 | +0.005 | +0.3% | $1.815 | $1.83 | $1.795 | 766,000 | |
| $1.815 | -0.02 | -1.1% | $1.84 | $1.86 | $1.81 | 733,000 | |
| $1.835 | +0.045 | +2.5% | $1.84 | $1.84 | $1.81 | 548,400 | |
| $1.79 | -0.035 | -1.9% | $1.85 | $1.855 | $1.79 | 918,000 | |
| $1.825 | +0.025 | +1.4% | $1.88 | $1.88 | $1.805 | 1,211,284 | |
| $1.80 | +0.015 | +0.8% | $1.88 | $1.88 | $1.77 | 512,250 | |
| $1.785 | -0.07 | -3.8% | $1.85 | $1.865 | $1.78 | 1,413,250 | |
| $1.855 | +0.05 | +2.8% | $1.825 | $1.87 | $1.82 | 1,199,000 | |
| $1.805 | -0.005 | -0.3% | $1.81 | $1.83 | $1.80 | 343,750 | |
| $1.81 | 0.00 | 0.0% | $1.81 | $1.815 | $1.775 | 426,750 |
- Ticker
- HKEX:3319
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.63 (0.0%) on Oct 5, 2026
2026 Interim report
Sep 21, 2026
Closed $1.62 (-1.8%) on Sep 22, 2026
A-Living Smart City Services Says Chan Cheuk Hung Resigns As Executive Director, Co-Chairman
Apr 24, 2026
Closed $2.04 (0.0%) on Apr 27, 2026
Decks
FY2023 Earnings Presentation
Earnings · 17 slides · 2024
H1 2024 Earnings Presentation
Earnings · 16 slides · 2024
FY2022 Earnings Presentation
Earnings · 21 slides · March 2023
H1 2023 Earnings Presentation
Earnings · 19 slides · 2023
A-Living Smart City Services Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 12 decks · latest 2024
Where A-Living Smart City Services Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3319 雅生活服務 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A2JCUX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JCUX | LS Exchange | Germany | EUR |
| Frankfurt:1V0 | Frankfurt | Germany | EUR |
| OTC:ALVSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about A-Living Smart City Services Co., Ltd.