Stock listing
HKEX:3316 Binjiang Service Group Co. Ltd. (濱江服務) 股價
Follow Binjiang Service Group Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3316
$20.86 HKD +0.26 (+1.3%)
Close on Nov 2, 2026
- Day range
- $20.56 – $20.86 HKDNov 2, 2026
- Volume
- 515,500 sharesNov 2, 2026
- Market cap
- $5.77B HKDAt the close on Nov 2, 2026 · price × 276.4M shares outstanding
- 52-week range
- $20.02 – $26.94 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.84M HKDMedian day 210,250 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3316 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.86 | +0.26 | +1.3% | $20.82 | $20.86 | $20.56 | 515,500 | |
| $20.60 | +0.24 | +1.2% | $20.16 | $20.76 | $20.16 | 914,000 | |
| $20.36 | -0.30 | -1.5% | $20.66 | $20.66 | $20.28 | 124,500 | |
| $20.66 | +0.64 | +3.2% | $20.56 | $20.76 | $20.18 | 150,500 | |
| $20.02 | -0.24 | -1.2% | $20.44 | $20.52 | $20.02 | 1,232,117 | |
| $20.26 | -0.28 | -1.4% | $20.50 | $20.80 | $20.26 | 647,000 | |
| $20.54 | -0.04 | -0.2% | $20.50 | $20.84 | $20.42 | 270,500 | |
| $20.58 | -0.56 | -2.6% | $21.14 | $21.14 | $20.50 | 294,500 | |
| $21.14 | +0.18 | +0.9% | $20.98 | $21.36 | $20.96 | 376,000 | |
| $20.96 | +0.06 | +0.3% | $20.98 | $21.16 | $20.90 | 184,000 | |
| $20.90 | -0.08 | -0.4% | $20.98 | $21.20 | $20.72 | 138,000 | |
| $20.98 | +0.30 | +1.5% | $20.56 | $20.98 | $20.56 | 292,000 | |
| $20.68 | -0.38 | -1.8% | $21.10 | $21.16 | $20.68 | 170,000 | |
| $21.06 | +0.06 | +0.3% | $20.92 | $21.24 | $20.68 | 86,000 | |
| $21.00 | -0.08 | -0.4% | $21.12 | $21.28 | $21.00 | 110,500 | |
| $21.08 | +0.26 | +1.2% | $20.72 | $21.16 | $20.58 | 290,500 | |
| $20.82 | -0.28 | -1.3% | $21.24 | $21.36 | $20.80 | 149,500 | |
| $21.10 | +0.04 | +0.2% | $21.02 | $21.24 | $20.80 | 133,500 | |
| $21.06 | +0.36 | +1.7% | $20.78 | $21.06 | $20.56 | 225,000 | |
| $20.70 | +0.06 | +0.3% | $21.26 | $21.26 | $20.44 | 276,500 | |
| $20.64 | -0.28 | -1.3% | $20.92 | $20.92 | $20.20 | 413,500 | |
| $20.92 | +0.04 | +0.2% | $20.94 | $21.00 | $20.32 | 421,500 | |
| $20.88 | +0.26 | +1.3% | $20.68 | $20.96 | $20.50 | 102,000 | |
| $20.62 | +0.04 | +0.2% | $20.68 | $20.68 | $20.42 | 74,010 | |
| $20.58 | -0.20 | -1.0% | $20.74 | $20.74 | $20.28 | 205,000 | |
| $20.78 | -0.06 | -0.3% | $20.64 | $20.84 | $20.56 | 185,500 | |
| $20.84 | +0.24 | +1.2% | $20.78 | $20.92 | $20.48 | 288,500 | |
| $20.60 | -0.06 | -0.3% | $20.92 | $20.92 | $20.44 | 199,500 | |
| $20.66 | -0.02 | -0.1% | $20.64 | $20.80 | $20.42 | 160,000 | |
| $20.68 | +0.18 | +0.9% | $20.50 | $20.76 | $20.40 | 263,000 | |
| $20.50 | -0.48 | -2.3% | $20.84 | $20.84 | $20.44 | 228,000 | |
| $20.98 | +0.02 | +0.1% | $20.98 | $20.98 | $20.66 | 121,000 | |
| $20.96 | -0.04 | -0.2% | $21.00 | $21.06 | $20.86 | 308,000 | |
| $21.00 | -0.20 | -0.9% | $21.04 | $21.04 | $20.84 | 347,500 | |
| $21.20 | +0.08 | +0.4% | $21.12 | $21.24 | $20.88 | 200,500 | |
| $21.12 | -0.30 | -1.4% | $21.42 | $21.42 | $21.12 | 248,000 | |
| $21.42 | -0.40 | -1.8% | $21.70 | $21.78 | $21.34 | 167,500 | |
| $21.82 | +0.06 | +0.3% | $22.00 | $22.00 | $21.64 | 235,000 | |
| $21.76 | -0.42 | -1.9% | $22.12 | $22.34 | $21.68 | 197,000 | |
| $22.18 | -0.02 | -0.1% | $22.30 | $22.38 | $22.10 | 215,500 | |
| $22.20 | +0.50 | +2.3% | $21.88 | $22.20 | $21.88 | 252,000 | |
| $21.70 | -0.14 | -0.6% | $22.00 | $22.04 | $21.60 | 332,500 | |
| $21.84 | -0.04 | -0.2% | $21.80 | $22.14 | $21.54 | 570,500 | |
| $21.88 | -0.12 | -0.5% | $22.00 | $22.02 | $21.40 | 542,000 | |
| $22.00 | -0.58 | -2.6% | $22.14 | $22.50 | $21.98 | 925,500 | |
| $22.58 | -0.04 | -0.2% | $22.42 | $22.58 | $22.00 | 287,000 | |
| $22.62 | -0.08 | -0.4% | $22.66 | $22.98 | $22.38 | 220,500 | |
| $22.70 | -0.20 | -0.9% | $22.90 | $23.00 | $22.66 | 273,000 | |
| $22.90 | -1.10 | -4.6% | $24.00 | $24.08 | $22.70 | 487,500 | |
| $24.00 | +1.08 | +4.7% | $23.18 | $24.00 | $23.10 | 550,500 | |
| $22.92 | +0.24 | +1.1% | $22.52 | $22.96 | $22.52 | 110,500 | |
| $22.68 | -0.04 | -0.2% | $22.44 | $22.76 | $22.44 | 57,000 | |
| $22.72 | -0.12 | -0.5% | $22.44 | $22.74 | $22.32 | 124,500 | |
| $22.84 | +0.22 | +1.0% | $22.54 | $22.94 | $22.54 | 82,557 | |
| $22.62 | -0.26 | -1.1% | $22.88 | $22.88 | $22.56 | 140,500 | |
| $22.88 | -0.02 | -0.1% | $22.70 | $23.26 | $22.64 | 100,000 | |
| $22.90 | -0.04 | -0.2% | $22.64 | $23.06 | $22.64 | 102,000 | |
| $22.94 | +0.04 | +0.2% | $22.84 | $22.98 | $22.76 | 82,041 | |
| $22.90 | +0.16 | +0.7% | $22.60 | $23.04 | $22.60 | 142,500 | |
| $22.74 | -0.36 | -1.6% | $23.00 | $23.00 | $22.58 | 189,500 | |
| $23.10 | -0.12 | -0.5% | $23.00 | $23.22 | $22.92 | 109,000 | |
| $23.22 | +0.16 | +0.7% | $23.06 | $23.36 | $23.00 | 296,500 | |
| $23.06 | -0.48 | -2.0% | $23.56 | $23.56 | $23.06 | 156,000 | |
| $23.54 | -0.34 | -1.4% | $23.86 | $23.86 | $23.12 | 145,578 |
- Ticker
- HKEX:3316
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Continuing connected transactions - renewal of agreements expiring in 2026 and entering into the 2027 master renovation agreement
Latest news
Continuing connected transactions - renewal of agreements expiring in 2026 and entering into the 2027 master renovation agreement
Oct 29, 2026
Closed $20.60 (+1.2%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $21.06 (+1.7%) on Oct 6, 2026
Binjiang Service Final Dividend For 2025 Of Hk$0.978 Per Share
Mar 25, 2026
Closed $22.62 (+2.1%) on Mar 26, 2026
Binjiang Service Group Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Binjiang Service Group Co. Ltd.