Stock listing
HKEX:3311 China State Construction International Holdings Limited (中國建築國際) 股價
Home listing (HKEX) of China State Construction International Holdings Limited
Follow China State Construction International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:3311
$8.68 HKD +0.13 (+1.5%)
Close on Oct 30, 2026
- Day range
- $8.53 – $8.70 HKDOct 30, 2026
- Volume
- 3.96M sharesOct 30, 2026
- Market cap
- $45.85B HKDAt the close on Oct 30, 2026 · price × 5.28B shares outstanding
- 52-week range
- $6.92 – $9.87 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59.97M HKDMedian day 6.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3311 · Home | $8.68 HKD | +0.13 (+1.5%) | 3,956,500 | $8.53 | $8.70 | $8.53 | $8.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3311 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.68 | +0.13 | +1.5% | $8.53 | $8.70 | $8.53 | 3,956,500 | |
| $8.55 | +0.025 | +0.3% | $8.505 | $8.675 | $8.505 | 3,502,082 | |
| $8.525 | +0.05 | +0.6% | $8.475 | $8.53 | $8.46 | 2,085,811 | |
| $8.475 | +0.035 | +0.4% | $8.54 | $8.725 | $8.415 | 4,860,000 | |
| $8.44 | +0.27 | +3.3% | $8.22 | $8.525 | $8.22 | 6,109,735 | |
| $8.17 | +0.05 | +0.6% | $8.185 | $8.26 | $8.075 | 4,505,870 | |
| $8.12 | -0.40 | -4.7% | $8.435 | $8.45 | $7.98 | 12,196,000 | |
| $8.52 | -0.01 | -0.1% | $8.61 | $8.61 | $8.50 | 1,929,300 | |
| $8.53 | -0.195 | -2.2% | $8.72 | $8.775 | $8.52 | 3,507,886 | |
| $8.725 | +0.115 | +1.3% | $8.61 | $8.775 | $8.61 | 2,563,852 | |
| $8.61 | -0.20 | -2.3% | $8.76 | $8.76 | $8.545 | 4,574,000 | |
| $8.81 | +0.06 | +0.7% | $8.75 | $9.05 | $8.74 | 10,231,000 | |
| $8.75 | +0.12 | +1.4% | $8.73 | $8.76 | $8.55 | 6,900,624 | |
| $8.63 | -0.06 | -0.7% | $8.70 | $8.775 | $8.57 | 2,508,531 | |
| $8.69 | +0.03 | +0.3% | $8.58 | $8.70 | $8.575 | 4,816,000 | |
| $8.66 | -0.005 | -0.1% | $8.64 | $8.78 | $8.58 | 7,331,286 | |
| $8.665 | +0.05 | +0.6% | $8.61 | $8.69 | $8.61 | 1,694,000 | |
| $8.615 | -0.01 | -0.1% | $8.635 | $8.755 | $8.615 | 1,832,988 | |
| $8.625 | -0.025 | -0.3% | $8.595 | $8.70 | $8.545 | 2,289,090 | |
| $8.65 | -0.25 | -2.8% | $8.895 | $8.895 | $8.54 | 7,474,004 | |
| $8.90 | +0.28 | +3.2% | $8.60 | $8.95 | $8.58 | 14,242,691 | |
| $8.62 | +0.025 | +0.3% | $8.58 | $8.695 | $8.555 | 3,546,404 | |
| $8.595 | +0.12 | +1.4% | $8.45 | $8.68 | $8.415 | 9,190,328 | |
| $8.475 | +0.005 | +0.1% | $8.465 | $8.475 | $8.35 | 1,010,113 | |
| $8.47 | +0.095 | +1.1% | $8.375 | $8.49 | $8.305 | 6,219,671 | |
| $8.375 | -0.05 | -0.6% | $8.38 | $8.49 | $8.34 | 6,634,000 | |
| $8.425 | +0.07 | +0.8% | $8.39 | $8.50 | $8.345 | 8,592,676 | |
| $8.355 | -0.01 | -0.1% | $8.31 | $8.41 | $8.26 | 4,657,340 | |
| $8.365 | +0.205 | +2.5% | $8.04 | $8.45 | $8.04 | 14,809,429 | |
| $8.16 | +0.335 | +4.3% | $7.825 | $8.19 | $7.735 | 11,752,791 | |
| $7.825 | -0.33 | -4.0% | $7.825 | $7.96 | $7.72 | 8,047,100 | |
| $8.155 | -0.095 | -1.2% | $8.25 | $8.315 | $8.11 | 5,531,961 | |
| $8.25 | +0.01 | +0.1% | $8.24 | $8.375 | $8.20 | 8,954,441 | |
| $8.24 | -0.24 | -2.8% | $8.48 | $8.48 | $8.24 | 9,837,757 | |
| $8.48 | -0.125 | -1.5% | $8.57 | $8.65 | $8.415 | 5,936,000 | |
| $8.605 | +0.095 | +1.1% | $8.48 | $8.695 | $8.37 | 13,177,332 | |
| $8.51 | +0.15 | +1.8% | $8.315 | $8.56 | $8.275 | 8,332,780 | |
| $8.36 | -0.21 | -2.5% | $8.54 | $8.555 | $8.27 | 7,523,038 | |
| $8.57 | -0.06 | -0.7% | $8.63 | $8.79 | $8.54 | 6,315,674 | |
| $8.63 | +0.28 | +3.4% | $8.30 | $8.865 | $8.30 | 17,636,869 | |
| $8.35 | +0.165 | +2.0% | $8.21 | $8.355 | $8.165 | 8,325,198 | |
| $8.185 | -0.19 | -2.3% | $8.10 | $8.455 | $8.08 | 7,864,933 | |
| $8.375 | +0.42 | +5.3% | $8.16 | $8.54 | $8.05 | 26,807,668 | |
| $7.955 | +0.22 | +2.8% | $7.78 | $7.995 | $7.68 | 7,960,019 | |
| $7.735 | -0.175 | -2.2% | $7.91 | $7.91 | $7.705 | 12,231,700 | |
| $7.91 | -0.55 | -6.5% | $8.28 | $8.305 | $7.76 | 22,160,000 | |
| $8.46 | -0.04 | -0.5% | $8.555 | $8.60 | $8.45 | 4,067,239 | |
| $8.50 | +0.035 | +0.4% | $8.47 | $8.56 | $8.47 | 3,188,254 | |
| $8.465 | -0.055 | -0.6% | $8.52 | $8.55 | $8.40 | 4,319,487 | |
| $8.52 | +0.32 | +3.9% | $8.24 | $8.52 | $8.24 | 9,852,907 | |
| $8.20 | +0.045 | +0.6% | $8.15 | $8.275 | $8.05 | 5,317,150 | |
| $8.155 | +0.01 | +0.1% | $8.15 | $8.175 | $8.07 | 2,947,972 | |
| $8.145 | +0.115 | +1.4% | $8.06 | $8.205 | $8.035 | 4,172,000 | |
| $8.03 | -0.005 | -0.1% | $8.07 | $8.11 | $7.965 | 7,000,000 | |
| $8.035 | -0.10 | -1.2% | $8.17 | $8.17 | $8.01 | 5,017,025 | |
| $8.135 | -0.12 | -1.5% | $8.18 | $8.255 | $8.025 | 8,121,472 | |
| $8.255 | -0.145 | -1.7% | $8.33 | $8.38 | $8.20 | 3,286,000 | |
| $8.40 | +0.025 | +0.3% | $8.375 | $8.43 | $8.35 | 3,018,000 | |
| $8.375 | -0.055 | -0.7% | $8.45 | $8.485 | $8.29 | 6,328,434 | |
| $8.43 | -0.08 | -0.9% | $8.58 | $8.58 | $8.35 | 4,055,842 | |
| $8.51 | -0.13 | -1.5% | $8.695 | $8.695 | $8.37 | 8,637,448 | |
| $8.64 | +0.10 | +1.2% | $8.58 | $8.65 | $8.425 | 8,332,305 | |
| $8.54 | -0.07 | -0.8% | $8.61 | $8.785 | $8.48 | 8,355,018 | |
| $8.61 | -0.12 | -1.4% | $8.75 | $8.76 | $8.54 | 7,640,000 | |
| $8.73 | +0.15 | +1.7% | $8.54 | $8.73 | $8.54 | 8,633,431 |
- Ticker
- HKEX:3311
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Renewal of Continuing Connected Transactions with China State Construction Engineering Corporation Limited in relation to the New CSCD-CSCECL Sub-construction Engagement Agreement for CSCD-CSCECL Works
Oct 22, 2026
Closed $8.17 (+0.6%) on Oct 23, 2026
Renewal of Continuing Connected Transactions with China Overseas Grand Oceans Group Limited in relation to Construction Works
Oct 22, 2026
Closed $8.17 (+0.6%) on Oct 23, 2026
Renewal of Continuing Connected Transactions with China State Construction Engineering Corporation Limited in relation to the New CSC-CSCECL Framework Agreement for Construction Main Contracts
Oct 22, 2026
Closed $8.17 (+0.6%) on Oct 23, 2026
Renewal of Continuing Connected Transactions with China State Construction Engineering Corporation Limited in relation to Construction Works
Oct 22, 2026
Closed $8.17 (+0.6%) on Oct 23, 2026
Unaudited Financial Performance for the Third Quarter of 2026
Oct 21, 2026
Closed $8.12 (-4.7%) on Oct 22, 2026
Date of Board Meeting
Oct 8, 2026
Closed $8.66 (-0.1%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/9/2026
Oct 1, 2026
Closed $8.65 (-2.8%) on Oct 2, 2026
Interim Report 2026
Sep 14, 2026
Closed $8.16 (-1.2%) on Sep 15, 2026
CSCI Confirmed as a FTSE4Good Constituent for the Tenth Consecutive Year
Jul 16, 2026
Closed $7.82 (+2.5%) on Jul 17, 2026
All China State Construction International Holdings Limited news
China State Construction International Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 22, 2026 · oldest 2026
Where China State Construction International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3311 中國建築國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:C4S1 | gettex | Germany | EUR |
| OTC:CCOHF | OTC | United States | USD |
| Lang & Schwarz:A0QZ93 | Lang & Schwarz | Germany | EUR |
| Frankfurt:C4S1 | Frankfurt | Germany | EUR |
| BX Swiss:C4S1 | BX Swiss | Switzerland | CHF |
| LS Exchange:A0QZ93 | LS Exchange | Germany | EUR |
| Munich:C4S1 | Munich | Germany | EUR |
| Tradegate:C4S1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China State Construction International Holdings Limited.