Stock listing
HKEX:331 FSE Lifestyle Services Limited (豐盛生活服務) 股價
Follow FSE Lifestyle Services Limited into a list and get an email when it puts out news.
Share price · HKEX:331
$5.33 HKD -0.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- $5.31 – $5.33 HKDOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- 52-week range
- $5.00 – $5.98 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $457,219 HKDMedian day 63,123 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:331 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.33 | -0.005 | -0.1% | $5.33 | $5.33 | $5.31 | 10,000 | |
| $5.335 | -0.02 | -0.4% | $5.355 | $5.39 | $5.335 | 34,000 | |
| $5.355 | +0.02 | +0.4% | $5.35 | $5.42 | $5.335 | 46,000 | |
| $5.335 | -0.055 | -1.0% | $5.385 | $5.385 | $5.33 | 50,000 | |
| $5.39 | +0.075 | +1.4% | $5.315 | $5.39 | $5.315 | 69,000 | |
| $5.315 | -0.01 | -0.2% | $5.31 | $5.34 | $5.31 | 76,278 | |
| $5.325 | +0.01 | +0.2% | $5.315 | $5.365 | $5.31 | 234,000 | |
| $5.315 | -0.045 | -0.8% | $5.36 | $5.375 | $5.31 | 79,000 | |
| $5.36 | +0.05 | +0.9% | $5.31 | $5.395 | $5.31 | 131,000 | |
| $5.31 | +0.005 | +0.1% | $5.31 | $5.315 | $5.31 | 67,000 | |
| $5.305 | -0.075 | -1.4% | $5.315 | $5.315 | $5.30 | 43,000 | |
| $5.38 | +0.07 | +1.3% | $5.41 | $5.41 | $5.325 | 63,123 | |
| $5.31 | -0.015 | -0.3% | $5.32 | $5.325 | $5.30 | 83,000 | |
| $5.325 | +0.015 | +0.3% | $5.32 | $5.325 | $5.30 | 319,000 | |
| $5.31 | -0.07 | -1.3% | $5.38 | $5.38 | $5.31 | 294,001 | |
| $5.38 | +0.06 | +1.1% | $5.32 | $5.385 | $5.32 | 213,350 | |
| $5.32 | -0.08 | -1.5% | $5.40 | $5.40 | $5.30 | 111,000 | |
| $5.40 | +0.25 | +4.9% | $5.16 | $5.40 | $5.16 | 463,000 | |
| $5.15 | +0.005 | +0.1% | $5.12 | $5.195 | $5.095 | 208,761 | |
| $5.145 | -0.045 | -0.9% | $5.21 | $5.22 | $5.11 | 100,002 | |
| $5.19 | +0.11 | +2.2% | $5.09 | $5.20 | $5.09 | 151,002 | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.135 | $5.08 | 116,000 | |
| $5.07 | -0.05 | -1.0% | $5.12 | $5.125 | $5.02 | 114,002 | |
| $5.12 | +0.05 | +1.0% | $5.05 | $5.135 | $5.05 | 99,000 | |
| $5.07 | -0.005 | -0.1% | $5.07 | $5.155 | $5.055 | 71,000 | |
| $5.075 | +0.01 | +0.2% | $5.07 | $5.08 | $5.07 | 20,000 | |
| $5.065 | -0.005 | -0.1% | $5.075 | $5.10 | $5.065 | 226,000 | |
| $5.07 | -0.03 | -0.6% | $5.125 | $5.125 | $5.07 | 33,504 | |
| $5.10 | +0.015 | +0.3% | $5.10 | $5.10 | $5.09 | 46,000 | |
| $5.085 | -0.01 | -0.2% | $5.08 | $5.085 | $5.08 | 78,000 | |
| $5.095 | -0.02 | -0.4% | $5.10 | $5.11 | $5.09 | 9,000 | |
| $5.115 | +0.01 | +0.2% | $5.105 | $5.13 | $5.10 | 24,000 | |
| $5.105 | +0.005 | +0.1% | $5.10 | $5.105 | $5.09 | 18,000 | |
| $5.10 | -0.05 | -1.0% | $5.09 | $5.10 | $5.09 | 42,000 | |
| $5.15 | +0.065 | +1.3% | $5.09 | $5.165 | $5.09 | 81,000 | |
| $5.085 | +0.015 | +0.3% | $5.07 | $5.165 | $5.07 | 75,000 | |
| $5.07 | -0.03 | -0.6% | $5.09 | $5.09 | $5.07 | 154,780 | |
| $5.10 | 0.00 | 0.0% | $5.095 | $5.125 | $5.09 | 21,636 | |
| $5.10 | +0.01 | +0.2% | $5.10 | $5.10 | $5.095 | 63,000 | |
| $5.09 | -0.01 | -0.2% | $5.16 | $5.16 | $5.08 | 25,000 | |
| $5.10 | 0.00 | 0.0% | $5.11 | $5.125 | $5.10 | 57,000 | |
| $5.10 | +0.01 | +0.2% | $5.09 | $5.10 | $5.09 | 40,000 | |
| $5.09 | -0.07 | -1.4% | $5.16 | $5.16 | $5.00 | 226,000 | |
| $5.16 | -0.01 | -0.2% | $5.165 | $5.17 | $5.13 | 55,000 | |
| $5.17 | +0.015 | +0.3% | $5.155 | $5.17 | $5.13 | 68,000 | |
| $5.155 | -0.015 | -0.3% | $5.15 | $5.18 | $5.15 | 96,000 | |
| $5.17 | -0.015 | -0.3% | $5.185 | $5.185 | $5.155 | 71,000 | |
| $5.185 | +0.035 | +0.7% | $5.185 | $5.20 | $5.16 | 42,000 | |
| $5.15 | +0.01 | +0.2% | $5.165 | $5.185 | $5.14 | 56,789 | |
| $5.14 | 0.00 | 0.0% | $5.18 | $5.18 | $5.125 | 22,000 | |
| $5.14 | -0.015 | -0.3% | $5.12 | $5.155 | $5.12 | 62,000 | |
| $5.155 | -0.025 | -0.5% | $5.175 | $5.175 | $5.15 | 132,000 | |
| $5.18 | 0.00 | 0.0% | $5.18 | $5.185 | $5.175 | 19,000 | |
| $5.18 | +0.005 | +0.1% | $5.175 | $5.22 | $5.175 | 34,000 | |
| $5.175 | -0.01 | -0.2% | $5.185 | $5.24 | $5.165 | 29,000 | |
| $5.185 | -0.01 | -0.2% | $5.20 | $5.20 | $5.165 | 33,228 | |
| $5.195 | +0.005 | +0.1% | $5.18 | $5.195 | $5.18 | 20,000 | |
| $5.19 | -0.02 | -0.4% | $5.22 | $5.22 | $5.19 | 92,000 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.225 | $5.20 | 77,954 | |
| $5.21 | -0.02 | -0.4% | $5.205 | $5.21 | $5.19 | 60,000 | |
| $5.23 | +0.005 | +0.1% | $5.22 | $5.23 | $5.20 | 27,000 | |
| $5.225 | -0.015 | -0.3% | $5.25 | $5.275 | $5.215 | 58,000 | |
| $5.24 | -0.01 | -0.2% | $5.25 | $5.25 | $5.24 | 38,000 | |
| $5.25 | +0.02 | +0.4% | $5.24 | $5.25 | $5.22 | 45,000 | |
| $5.23 | +0.01 | +0.2% | $5.22 | $5.23 | $5.20 | 67,000 |
- Ticker
- HKEX:331
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · September 2026
FY2026 Earnings Presentation
Earnings · 33 slides
Latest news
Proxy Form
Oct 28, 2026
Closed $5.34 (-0.4%) on Oct 29, 2026
Notice of Annual General Meeting
Oct 28, 2026
Closed $5.34 (-0.4%) on Oct 29, 2026
Proposals for (1) General Mandates to Issue and Buy Back Shares, (2) Re-election of Directors, and (3) Re-appointment of Auditor; and Notice of the AGM
Oct 28, 2026
Closed $5.34 (-0.4%) on Oct 29, 2026
Environmental, Social and Governance Report 2025-2026
Oct 28, 2026
Closed $5.34 (-0.4%) on Oct 29, 2026
Annual Report 2025-2026
Oct 28, 2026
Closed $5.34 (-0.4%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.15 (+0.1%) on Oct 5, 2026
Final Dividend for the year ended 30 June 2026
Sep 28, 2026
Closed $5.07 (-1.0%) on Sep 28, 2026
Annual Results for the Year Ended 30 June 2026
Sep 28, 2026
Closed $5.07 (-1.0%) on Sep 28, 2026
Date of Board Meeting
Sep 16, 2026
Closed $5.09 (-0.2%) on Sep 17, 2026
Decks
FY2026 Earnings Presentation
Earnings · 33 slides · September 2026
H1 FY2026 Earnings Presentation
Earnings · 38 slides · February 2026
FY2025 Earnings Presentation
Earnings · 39 slides · September 2025
1H FY2025 Earnings Presentation
Earnings · 33 slides · Feb 27, 2025
FSE Lifestyle Services Limited on 6ix
- News releases
- 10 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 9 decks · latest September 2026
Log in to ask 6ix AI your own questions about FSE Lifestyle Services Limited.