Stock listing
HKEX:3308 Zhongji Innolight Co., Ltd. (中際旭創) 股價
Hong Kong listing (HKEX) of Zhongji Innolight Co., Ltd. · home listing Shenzhen:300308
Follow Zhongji Innolight Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3308
$676.00 HKD -30.50 (-4.3%)
Close on Oct 30, 2026
- Day range
- $649.00 – $707.00 HKDOct 30, 2026
- Volume
- 2.99M sharesOct 30, 2026
- Traded on an average day
- $2.07B HKDMedian day 1.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:300308 · Home | ¥553.00 CNY | -29.05 (-5.0%) | 36,696,044 | ¥545.70 | ¥585.00 | ¥537.00 | ¥582.05 | Close on Oct 30, 2026 |
| HKEX:3308 | $676.00 HKD | -30.50 (-4.3%) | 2,986,492 | $656.00 | $707.00 | $649.00 | $706.50 | Close on Oct 30, 2026 |
| OTC:ZHILF | $102.19 USD | -0.33 (-0.3%) | 100 | $102.19 | $102.19 | $102.19 | $102.52 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3308 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $676.00 | -30.50 | -4.3% | $656.00 | $707.00 | $649.00 | 2,986,492 | |
| $706.50 | -78.50 | -10.0% | $770.00 | $770.00 | $702.50 | 2,376,310 | |
| $785.00 | +60.00 | +8.3% | $745.00 | $791.50 | $723.00 | 3,744,178 | |
| $725.00 | +3.50 | +0.5% | $755.50 | $761.50 | $712.50 | 963,410 | |
| $721.50 | -33.00 | -4.4% | $750.00 | $753.50 | $701.00 | 1,592,057 | |
| $754.50 | +30.50 | +4.2% | $698.50 | $776.00 | $682.50 | 3,413,819 | |
| $724.00 | -57.00 | -7.3% | $780.00 | $780.00 | $708.50 | 2,149,960 | |
| $781.00 | -10.00 | -1.3% | $814.00 | $823.00 | $770.00 | 1,448,309 | |
| $791.00 | -14.00 | -1.7% | $771.50 | $840.50 | $771.00 | 1,486,593 | |
| $805.00 | +21.00 | +2.7% | $822.00 | $828.00 | $793.00 | 1,349,155 | |
| $784.00 | -63.50 | -7.5% | $796.00 | $813.00 | $777.50 | 1,995,735 | |
| $847.50 | -42.50 | -4.8% | $890.00 | $903.50 | $842.50 | 1,217,642 | |
| $890.00 | -13.00 | -1.4% | $864.50 | $911.50 | $853.00 | 1,926,051 | |
| $903.00 | -71.50 | -7.3% | $974.50 | $974.50 | $900.00 | 1,393,513 | |
| $974.50 | -25.00 | -2.5% | $980.00 | $992.00 | $923.00 | 1,694,370 | |
| $999.50 | -71.50 | -6.7% | $1,072.00 | $1,103.00 | $997.00 | 1,880,927 | |
| $1,071.00 | -8.00 | -0.7% | $1,085.00 | $1,091.00 | $1,068.00 | 267,463 | |
| $1,079.00 | -32.00 | -2.9% | $1,107.00 | $1,115.00 | $1,077.00 | 352,460 | |
| $1,111.00 | +39.00 | +3.6% | $1,076.00 | $1,129.00 | $1,063.00 | 446,852 | |
| $1,072.00 | +10.00 | +0.9% | $1,098.00 | $1,128.00 | $1,056.00 | 1,229,846 | |
| $1,062.00 | +2.00 | +0.2% | $1,080.00 | $1,086.00 | $1,061.00 | 1,054,550 | |
| $1,060.00 | +32.00 | +3.1% | $1,031.00 | $1,065.00 | $1,028.00 | 1,021,231 | |
| $1,028.00 | -143.00 | -12.2% | $1,145.00 | $1,148.00 | $1,028.00 | 2,058,339 | |
| $1,171.00 | -3.00 | -0.3% | $1,171.00 | $1,186.00 | $1,138.00 | 220,611 | |
| $1,174.00 | -16.00 | -1.3% | $1,171.00 | $1,209.00 | $1,129.00 | 1,395,930 | |
| $1,190.00 | -29.00 | -2.4% | $1,237.00 | $1,243.00 | $1,176.00 | 1,204,397 | |
| $1,219.00 | -31.00 | -2.5% | $1,284.00 | $1,322.00 | $1,188.00 | 2,311,979 | |
| $1,250.00 | +45.00 | +3.7% | $1,212.00 | $1,255.00 | $1,198.00 | 1,328,968 | |
| $1,205.00 | +55.00 | +4.8% | $1,180.00 | $1,218.00 | $1,153.00 | 2,381,345 | |
| $1,150.00 | +13.00 | +1.1% | $1,150.00 | $1,187.00 | $1,120.00 | 1,373,999 | |
| $1,137.00 | +52.00 | +4.8% | $1,087.00 | $1,179.00 | $1,082.00 | 2,077,866 | |
| $1,085.00 | +15.00 | +1.4% | $1,080.00 | $1,116.00 | $1,071.00 | 962,623 | |
| $1,070.00 | -100.00 | -8.5% | $1,134.00 | $1,135.00 | $1,070.00 | 1,787,716 | |
| $1,170.00 | +49.00 | +4.4% | $1,121.00 | $1,203.00 | $1,118.00 | 3,255,086 | |
| $1,121.00 | -52.00 | -4.4% | $1,152.00 | $1,204.00 | $1,114.00 | 1,597,976 | |
| $1,173.00 | +12.00 | +1.0% | $1,230.00 | $1,239.00 | $1,163.00 | 1,908,191 | |
| $1,161.00 | -42.00 | -3.5% | $1,190.00 | $1,235.00 | $1,143.00 | 2,031,927 | |
| $1,203.00 | +197.00 | +19.6% | $1,041.00 | $1,203.00 | $1,041.00 | 3,956,974 | |
| $1,006.00 | +11.00 | +1.1% | $1,011.00 | $1,047.00 | $996.50 | 1,294,735 | |
| $995.00 | -1.00 | -0.1% | $1,010.00 | $1,027.00 | $986.50 | 1,337,835 | |
| $996.00 | -39.00 | -3.8% | $1,025.00 | $1,034.00 | $987.50 | 2,017,199 | |
| $1,035.00 | +6.00 | +0.6% | $1,032.00 | $1,103.00 | $1,010.00 | 1,999,599 | |
| $1,029.00 | -11.00 | -1.1% | $1,010.00 | $1,095.00 | $1,005.00 | 1,694,476 | |
| $1,040.00 | -6.00 | -0.6% | $1,040.00 | $1,109.00 | $1,032.00 | 1,718,438 | |
| $1,046.00 | +31.00 | +3.1% | $1,065.00 | $1,081.00 | $1,032.00 | 1,691,105 | |
| $1,015.00 | +6.00 | +0.6% | $997.00 | $1,033.00 | $984.00 | 665,298 | |
| $1,009.00 | -2.00 | -0.2% | $1,011.00 | $1,020.00 | $980.50 | 956,226 | |
| $1,011.00 | -129.00 | -11.3% | $1,139.00 | $1,142.00 | $1,000.00 | 1,792,444 | |
| $1,140.00 | +41.00 | +3.7% | $1,116.00 | $1,149.00 | $1,093.00 | 980,392 | |
| $1,099.00 | -1.00 | -0.1% | $1,108.00 | $1,114.00 | $1,063.00 | 1,101,099 | |
| $1,100.00 | -123.00 | -10.1% | $1,150.00 | $1,196.00 | $1,056.00 | 1,814,141 | |
| $1,223.00 | -47.00 | -3.7% | $1,319.00 | $1,319.00 | $1,215.00 | 1,075,780 | |
| $1,270.00 | +96.00 | +8.2% | $1,179.00 | $1,300.00 | $1,160.00 | 1,792,453 | |
| $1,174.00 | +33.00 | +2.9% | $1,141.00 | $1,186.00 | $1,115.00 | 885,107 | |
| $1,141.00 | +32.00 | +2.9% | $1,150.00 | $1,200.00 | $1,126.00 | 2,036,872 | |
| $1,109.00 | +90.00 | +8.8% | $1,029.00 | $1,118.00 | $1,020.00 | 1,553,480 | |
| $1,019.00 | -14.00 | -1.4% | $1,068.00 | $1,069.00 | $1,013.00 | 1,870,353 | |
| $1,033.00 | -77.00 | -6.9% | $1,098.00 | $1,110.00 | $1,009.00 | 2,698,913 | |
| $1,110.00 | -41.00 | -3.6% | $1,170.00 | $1,236.00 | $1,074.00 | 2,377,250 | |
| $1,151.00 | +35.00 | +3.1% | $1,095.00 | $1,249.00 | $1,068.00 | 2,455,295 | |
| $1,116.00 | -61.00 | -5.2% | $1,001.00 | $1,143.00 | $988.00 | 4,509,181 | |
| $1,177.00 | +171.00 | +17.0% | $1,100.00 | $1,188.00 | $1,051.00 | 4,559,763 | |
| $1,006.00 | -22.00 | -2.1% | $1,031.00 | $1,078.00 | $996.00 | 1,709,717 | |
| $1,028.00 | +68.00 | +7.1% | $1,104.00 | $1,178.00 | $1,000.00 | 7,487,627 | |
| $960.00 | — | — | $971.00 | $973.00 | $880.00 | 12,212,277 |
- Ticker
- HKEX:3308
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Jul 5, 2026
Zhongji Innolight Says Rumours Of Upstream Material Blockade Untrue
Latest news
Zhongji Innolight Co., Ltd. on 6ix
- Sector
- Technology
- News releases
- 19 in the last 12 months · 27 in all · newest Jul 5, 2026 · oldest 2024
Where Zhongji Innolight Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:300308 中际旭创 · Home listing | Shenzhen | China | CNY |
| HKEX:3308 中際旭創 · This page | HKEX | Hong Kong | HKD |
| SET:ZJINNO80 | SET | Thailand | THB |
| Frankfurt:9RK | Frankfurt | Germany | EUR |
| Dusseldorf:9RK | Dusseldorf | Germany | EUR |
| OTC:ZHILF | OTC | United States | USD |
| Tradegate:9RK | Tradegate | Germany | EUR |
| SGX:HZJD | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about Zhongji Innolight Co., Ltd.