Stock listing
HKEX:3306 JNBY Design Limited (江南布衣) 股價
Home listing (HKEX) of JNBY Design Limited
Follow JNBY Design Limited into a list and get an email when it puts out news.
Share price · HKEX:3306
$22.06 HKD +0.84 (+4.0%)
Close on Oct 30, 2026
- Day range
- $21.18 – $22.22 HKDOct 30, 2026
- Volume
- 2.87M sharesOct 30, 2026
- Market cap
- $11.55B HKDAt the close on Oct 30, 2026 · price × 523.7M shares outstanding
- 52-week range
- $16.50 – $23.66 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32.74M HKDMedian day 1.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3306 · Home | $22.06 HKD | +0.84 (+4.0%) | 2,866,200 | $21.84 | $22.22 | $21.18 | $21.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3306 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.06 | +0.84 | +4.0% | $21.84 | $22.22 | $21.18 | 2,866,200 | |
| $21.22 | -0.48 | -2.2% | $21.62 | $21.90 | $21.04 | 1,251,000 | |
| $21.70 | +0.04 | +0.2% | $21.48 | $21.76 | $21.40 | 1,131,219 | |
| $21.66 | -0.28 | -1.3% | $21.52 | $21.92 | $21.10 | 1,685,122 | |
| $21.94 | -0.24 | -1.1% | $22.20 | $22.20 | $21.56 | 633,500 | |
| $22.18 | +0.22 | +1.0% | $21.90 | $22.36 | $21.72 | 1,721,044 | |
| $21.96 | -0.86 | -3.8% | $22.38 | $22.58 | $21.72 | 2,967,533 | |
| $22.82 | -0.38 | -1.6% | $23.28 | $23.54 | $22.64 | 1,297,145 | |
| $23.20 | +0.06 | +0.3% | $23.20 | $23.66 | $23.08 | 1,383,500 | |
| $23.14 | +0.14 | +0.6% | $23.00 | $23.50 | $23.00 | 1,028,500 | |
| $23.00 | -0.16 | -0.7% | $23.16 | $23.32 | $22.72 | 1,512,093 | |
| $23.16 | +0.08 | +0.3% | $22.50 | $23.34 | $22.50 | 1,226,756 | |
| $23.08 | +0.44 | +1.9% | $22.18 | $23.12 | $22.18 | 1,617,500 | |
| $22.64 | -0.18 | -0.8% | $22.82 | $23.12 | $22.38 | 1,343,218 | |
| $22.82 | +0.74 | +3.4% | $22.08 | $22.88 | $22.08 | 1,872,556 | |
| $22.08 | +0.32 | +1.5% | $21.76 | $22.48 | $21.74 | 2,148,683 | |
| $21.76 | +0.10 | +0.5% | $21.60 | $22.06 | $21.60 | 796,000 | |
| $21.66 | -1.44 | -6.2% | $21.30 | $21.76 | $21.16 | 1,482,500 | |
| $23.10 | +0.04 | +0.2% | $22.98 | $23.30 | $22.74 | 1,466,431 | |
| $23.06 | -0.20 | -0.9% | $23.12 | $23.36 | $22.78 | 2,069,023 | |
| $23.26 | -0.24 | -1.0% | $23.50 | $23.60 | $22.50 | 2,751,500 | |
| $23.50 | +0.80 | +3.5% | $22.66 | $23.52 | $22.50 | 2,987,500 | |
| $22.70 | +0.76 | +3.5% | $21.84 | $22.80 | $21.84 | 2,014,297 | |
| $21.94 | -0.16 | -0.7% | $22.10 | $22.18 | $21.70 | 544,000 | |
| $22.10 | +0.34 | +1.6% | $21.90 | $22.32 | $21.60 | 2,704,500 | |
| $21.76 | +0.32 | +1.5% | $21.50 | $21.76 | $21.40 | 1,403,288 | |
| $21.44 | -0.14 | -0.6% | $21.50 | $21.76 | $21.32 | 2,934,198 | |
| $21.58 | -0.28 | -1.3% | $21.90 | $21.90 | $21.30 | 1,602,000 | |
| $21.86 | +0.10 | +0.5% | $21.76 | $21.86 | $21.40 | 1,595,000 | |
| $21.76 | +0.26 | +1.2% | $21.50 | $21.78 | $21.30 | 1,584,500 | |
| $21.50 | -0.28 | -1.3% | $21.88 | $21.88 | $21.16 | 2,651,000 | |
| $21.78 | +0.48 | +2.3% | $21.38 | $22.24 | $20.96 | 5,726,000 | |
| $21.30 | +0.16 | +0.8% | $20.98 | $21.74 | $20.96 | 3,435,256 | |
| $21.14 | +0.14 | +0.7% | $20.96 | $21.26 | $19.95 | 4,198,000 | |
| $21.00 | +1.41 | +7.2% | $21.00 | $21.98 | $20.70 | 7,975,835 | |
| $19.59 | -1.25 | -6.0% | $20.44 | $20.84 | $19.51 | 1,293,500 | |
| $20.84 | +0.30 | +1.5% | $20.32 | $21.00 | $20.26 | 772,500 | |
| $20.54 | +0.02 | +0.1% | $20.66 | $20.66 | $20.30 | 672,000 | |
| $20.52 | +0.14 | +0.7% | $20.38 | $20.70 | $20.26 | 1,114,000 | |
| $20.38 | +0.40 | +2.0% | $19.98 | $20.56 | $19.98 | 695,000 | |
| $19.98 | +0.18 | +0.9% | $19.61 | $20.04 | $19.50 | 556,120 | |
| $19.80 | +0.05 | +0.3% | $20.34 | $20.34 | $19.51 | 904,000 | |
| $19.75 | -0.11 | -0.6% | $19.60 | $19.90 | $19.47 | 961,000 | |
| $19.86 | +0.08 | +0.4% | $19.65 | $19.91 | $19.48 | 681,620 | |
| $19.78 | -0.01 | -0.1% | $19.79 | $20.00 | $19.49 | 651,148 | |
| $19.79 | -0.01 | -0.1% | $19.85 | $19.96 | $19.54 | 226,500 | |
| $19.80 | -0.20 | -1.0% | $19.83 | $19.86 | $19.60 | 628,000 | |
| $20.00 | -0.30 | -1.5% | $20.40 | $20.40 | $19.60 | 817,000 | |
| $20.30 | +0.16 | +0.8% | $19.71 | $20.40 | $19.71 | 441,500 | |
| $20.14 | +0.20 | +1.0% | $20.20 | $20.50 | $19.99 | 404,000 | |
| $19.94 | -0.06 | -0.3% | $20.00 | $20.20 | $19.58 | 504,500 | |
| $20.00 | -0.28 | -1.4% | $20.28 | $20.28 | $19.74 | 307,500 | |
| $20.28 | +0.14 | +0.7% | $20.10 | $20.48 | $20.08 | 353,098 | |
| $20.14 | +0.10 | +0.5% | $20.04 | $20.48 | $19.63 | 1,213,000 | |
| $20.04 | -0.24 | -1.2% | $20.16 | $20.34 | $19.85 | 430,500 | |
| $20.28 | -0.10 | -0.5% | $20.24 | $20.72 | $20.20 | 340,500 | |
| $20.38 | -0.28 | -1.4% | $20.02 | $20.66 | $20.02 | 520,102 | |
| $20.66 | +0.60 | +3.0% | $20.66 | $20.66 | $19.94 | 631,396 | |
| $20.06 | -0.18 | -0.9% | $20.00 | $20.26 | $19.91 | 595,256 | |
| $20.24 | -0.10 | -0.5% | $20.34 | $20.52 | $20.10 | 503,031 | |
| $20.34 | +0.30 | +1.5% | $20.78 | $20.78 | $19.90 | 982,042 | |
| $20.04 | -0.56 | -2.7% | $20.40 | $20.58 | $19.88 | 1,035,000 | |
| $20.60 | -0.12 | -0.6% | $20.68 | $20.92 | $20.38 | 1,691,632 | |
| $20.72 | -0.32 | -1.5% | $20.96 | $20.96 | $20.30 | 884,000 | |
| $21.04 | +1.52 | +7.8% | $19.80 | $21.20 | $19.80 | 2,004,500 |
- Ticker
- HKEX:3306
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 9, 2026
Supplemental announcement
Latest news
Supplemental announcement
Oct 9, 2026
Closed $22.64 (-0.8%) on Oct 12, 2026
Grant of awards in existing shares pursuant to the 2026 share award scheme
Oct 8, 2026
Closed $22.82 (+3.4%) on Oct 9, 2026
List of Directors and their Roles and Functions
Oct 2, 2026
Closed $23.10 (+0.2%) on Oct 5, 2026
Poll results of the annual general meeting held on 2 October 2026 and retirement of independent non-executive director and change of composition of board committees
Oct 2, 2026
Closed $23.10 (+0.2%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $23.10 (+0.2%) on Oct 5, 2026
JNBY Design Limited on 6ix
- News releases
- 5 in the last 12 months · 14 in all · newest Oct 9, 2026 · oldest 2020
Where JNBY Design Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3306 江南布衣 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:JNBYF | OTC | United States | USD |
| OTC:JNBBY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about JNBY Design Limited.