Stock listing
HKEX:327 PAX Global Technology Limited (百富環球) 股價
Home listing (HKEX) of PAX Global Technology Limited
Follow PAX Global Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:327
$3.15 HKD -0.02 (-0.8%)
Close on Oct 30, 2026
- Day range
- $3.14 – $3.20 HKDOct 30, 2026
- Volume
- 403,389 sharesOct 30, 2026
- Market cap
- $3.34B HKDAt the close on Oct 30, 2026 · price × 1.06B shares outstanding
- 52-week range
- $3.14 – $5.52 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.58M HKDMedian day 1.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:327 · Home | $3.15 HKD | -0.025 (-0.8%) | 403,389 | $3.175 | $3.195 | $3.14 | $3.175 | Close on Oct 30, 2026 |
| Frankfurt:P8X | €0.35 EUR | -0.006 (-1.6%) | — | €0.35 | €0.35 | €0.35 | €0.355 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:327 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.15 | -0.025 | -0.8% | $3.175 | $3.195 | $3.14 | 403,389 | |
| $3.175 | -0.095 | -2.9% | $3.30 | $3.30 | $3.175 | 639,000 | |
| $3.27 | +0.105 | +3.3% | $3.20 | $3.305 | $3.20 | 1,063,000 | |
| $3.165 | -0.07 | -2.2% | $3.20 | $3.25 | $3.165 | 639,000 | |
| $3.235 | -0.055 | -1.7% | $3.27 | $3.27 | $3.185 | 2,160,000 | |
| $3.29 | +0.01 | +0.3% | $3.28 | $3.33 | $3.24 | 1,278,000 | |
| $3.28 | -0.04 | -1.2% | $3.32 | $3.43 | $3.23 | 2,019,615 | |
| $3.32 | -0.045 | -1.3% | $3.36 | $3.465 | $3.31 | 294,020 | |
| $3.365 | -0.045 | -1.3% | $3.42 | $3.44 | $3.35 | 385,468 | |
| $3.41 | +0.005 | +0.1% | $3.45 | $3.50 | $3.41 | 514,022 | |
| $3.405 | -0.12 | -3.4% | $3.50 | $3.50 | $3.315 | 1,346,913 | |
| $3.525 | +0.01 | +0.3% | $3.50 | $3.57 | $3.50 | 389,000 | |
| $3.515 | -0.025 | -0.7% | $3.565 | $3.575 | $3.435 | 2,132,301 | |
| $3.54 | -0.12 | -3.3% | $3.67 | $3.67 | $3.54 | 1,369,747 | |
| $3.66 | +0.025 | +0.7% | $3.675 | $3.695 | $3.64 | 315,000 | |
| $3.635 | -0.055 | -1.5% | $3.70 | $3.745 | $3.615 | 978,000 | |
| $3.69 | -0.08 | -2.1% | $3.77 | $3.79 | $3.685 | 938,000 | |
| $3.77 | +0.12 | +3.3% | $3.65 | $3.77 | $3.645 | 2,373,337 | |
| $3.65 | -0.06 | -1.6% | $3.885 | $3.885 | $3.625 | 1,225,214 | |
| $3.71 | -0.035 | -0.9% | $3.705 | $3.75 | $3.615 | 10,481,809 | |
| $3.745 | +0.06 | +1.6% | $3.68 | $3.76 | $3.66 | 5,545,000 | |
| $3.685 | -0.015 | -0.4% | $3.72 | $3.81 | $3.665 | 1,102,202 | |
| $3.70 | -0.005 | -0.1% | $3.80 | $3.80 | $3.70 | 301,000 | |
| $3.705 | -0.025 | -0.7% | $3.73 | $3.84 | $3.67 | 706,000 | |
| $3.73 | -0.02 | -0.5% | $3.75 | $3.775 | $3.725 | 767,000 | |
| $3.75 | -0.02 | -0.5% | $3.805 | $3.82 | $3.73 | 1,046,000 | |
| $3.77 | -0.11 | -2.8% | $3.875 | $3.94 | $3.76 | 2,777,000 | |
| $3.88 | +0.07 | +1.8% | $3.82 | $3.94 | $3.82 | 669,472 | |
| $3.81 | +0.025 | +0.7% | $3.805 | $3.895 | $3.79 | 1,094,000 | |
| $3.785 | -0.03 | -0.8% | $3.775 | $3.825 | $3.74 | 606,439 | |
| $3.815 | -0.06 | -1.5% | $3.91 | $3.92 | $3.805 | 818,528 | |
| $3.875 | -0.025 | -0.6% | $3.92 | $3.92 | $3.87 | 663,000 | |
| $3.90 | -0.025 | -0.6% | $3.92 | $3.94 | $3.81 | 1,291,000 | |
| $3.925 | +0.005 | +0.1% | $3.92 | $3.935 | $3.885 | 2,452,321 | |
| $3.92 | -0.075 | -1.9% | $3.98 | $3.98 | $3.91 | 645,000 | |
| $3.995 | -0.06 | -1.5% | $4.055 | $4.07 | $3.99 | 791,000 | |
| $4.055 | +0.07 | +1.8% | $3.975 | $4.085 | $3.905 | 1,797,000 | |
| $3.985 | -0.05 | -1.2% | $4.02 | $4.065 | $3.98 | 738,000 | |
| $4.035 | 0.00 | 0.0% | $4.04 | $4.07 | $4.00 | 838,000 | |
| $4.035 | 0.00 | 0.0% | $4.05 | $4.105 | $4.01 | 601,758 | |
| $4.035 | -0.015 | -0.4% | $4.06 | $4.075 | $3.955 | 1,090,531 | |
| $4.05 | -0.025 | -0.6% | $4.105 | $4.115 | $4.035 | 918,000 | |
| $4.075 | -0.02 | -0.5% | $4.085 | $4.155 | $4.06 | 1,862,000 | |
| $4.095 | -0.165 | -3.9% | $4.24 | $4.24 | $4.08 | 2,073,998 | |
| $4.26 | +0.01 | +0.2% | $4.30 | $4.385 | $4.225 | 2,614,000 | |
| $4.25 | +0.06 | +1.4% | $4.19 | $4.38 | $4.19 | 2,778,000 | |
| $4.19 | +0.16 | +4.0% | $4.045 | $4.225 | $4.04 | 2,736,123 | |
| $4.03 | +0.085 | +2.2% | $3.94 | $4.07 | $3.94 | 2,045,000 | |
| $3.945 | +0.21 | +5.6% | $3.795 | $3.965 | $3.77 | 1,263,000 | |
| $3.735 | +0.045 | +1.2% | $3.695 | $3.80 | $3.675 | 1,667,191 | |
| $3.69 | -0.335 | -8.3% | $3.95 | $4.085 | $3.50 | 4,515,327 | |
| $4.025 | -0.025 | -0.6% | $4.005 | $4.10 | $3.935 | 1,098,745 | |
| $4.05 | +0.15 | +3.8% | $3.895 | $4.055 | $3.895 | 1,125,000 | |
| $3.90 | +0.045 | +1.2% | $3.85 | $3.90 | $3.80 | 869,000 | |
| $3.855 | +0.02 | +0.5% | $3.835 | $3.925 | $3.83 | 818,572 | |
| $3.835 | -0.065 | -1.7% | $3.885 | $3.915 | $3.82 | 1,419,975 | |
| $3.90 | -0.05 | -1.3% | $3.945 | $3.995 | $3.885 | 922,000 | |
| $3.95 | +0.07 | +1.8% | $3.91 | $3.95 | $3.865 | 908,000 | |
| $3.88 | +0.01 | +0.3% | $3.865 | $3.94 | $3.85 | 458,000 | |
| $3.87 | -0.03 | -0.8% | $3.91 | $3.91 | $3.845 | 774,423 | |
| $3.90 | +0.02 | +0.5% | $3.885 | $3.955 | $3.885 | 560,808 | |
| $3.88 | -0.02 | -0.5% | $3.94 | $3.955 | $3.84 | 1,211,140 | |
| $3.90 | -0.04 | -1.0% | $3.94 | $3.985 | $3.90 | 2,120,000 | |
| $3.94 | +0.09 | +2.3% | $3.87 | $3.94 | $3.83 | 1,410,308 | |
| $3.85 | +0.01 | +0.3% | $3.88 | $3.89 | $3.80 | 2,051,000 |
- Ticker
- HKEX:327
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 19 slides
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.65 (-1.6%) on Oct 5, 2026
PAX Global Technology Announces 2026 Interim Results
Aug 18, 2026
Closed $3.69 (-8.3%) on Aug 19, 2026
PAX Global Technology Announces Positive Profit Alert for 1H 2026
Jun 30, 2026
Closed $3.56 (+6.0%) on Jul 2, 2026
PAX Global Technology Announces 2025 Annual Results
Mar 19, 2026
Closed $3.70 (-13.1%) on Mar 20, 2026
Decks
FY2025 Earnings Presentation
Earnings · 19 slides · 2026
H1 2026 Earnings Presentation
Earnings · 16 slides · 2026
FY2024 Earnings Presentation
Earnings · 22 slides · 2025
H1 2025 Earnings Presentation
Earnings · 14 slides · 2025
PAX Global Technology Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in the last 12 months · 16 in all · newest Oct 2, 2026 · oldest 2022
- Decks
- 23 decks · latest 2026
Where PAX Global Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:327 百富環球 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:PXGYF | OTC | United States | USD |
| gettex:P8X | gettex | Germany | EUR |
| Tradegate:P8X | Tradegate | Germany | EUR |
| Frankfurt:P8X | Frankfurt | Germany | EUR |
| LS Exchange:A1C9CN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C9CN | Lang & Schwarz | Germany | EUR |
| Dusseldorf:P8X | Dusseldorf | Germany | EUR |
| Hamburg:P8X | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about PAX Global Technology Limited.