Stock listing
HKEX:3231 Excelland Robotics (Wuxi) Co. Ltd. (優地機器人) 股價
Follow Excelland Robotics (Wuxi) Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3231
$35.62 HKD -0.74 (-2.0%)
Close on Nov 2, 2026
- Day range
- $34.26 – $37.80 HKDNov 2, 2026
- Volume
- 155,800 sharesNov 2, 2026
- Market cap
- $10.05B HKDAt the close on Nov 2, 2026 · price × 282.2M shares outstanding
- Traded on an average day
- $18.01M HKDMedian day 172,400 shares · last 3 months, Sep 9, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 9, 2026 – Nov 2, 2026 · HKEX:3231 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.62 | -0.74 | -2.0% | $36.24 | $37.80 | $34.26 | 155,800 | |
| $36.36 | -0.50 | -1.4% | $37.68 | $37.70 | $36.08 | 144,800 | |
| $36.86 | -1.14 | -3.0% | $38.00 | $38.00 | $36.50 | 146,600 | |
| $38.00 | +1.00 | +2.7% | $37.76 | $39.50 | $36.42 | 397,800 | |
| $37.00 | +1.88 | +5.4% | $34.14 | $37.50 | $34.14 | 159,840 | |
| $35.12 | +0.36 | +1.0% | $34.60 | $37.08 | $33.54 | 172,400 | |
| $34.76 | +2.02 | +6.2% | $32.48 | $35.00 | $32.00 | 184,200 | |
| $32.74 | -0.52 | -1.6% | $33.44 | $33.50 | $32.14 | 167,400 | |
| $33.26 | -1.44 | -4.1% | $34.98 | $35.00 | $33.22 | 164,200 | |
| $34.70 | +0.32 | +0.9% | $34.20 | $35.14 | $33.74 | 167,600 | |
| $34.38 | +1.46 | +4.4% | $32.84 | $34.50 | $31.74 | 217,500 | |
| $32.92 | -1.64 | -4.7% | $34.40 | $34.58 | $32.24 | 241,400 | |
| $34.56 | -0.58 | -1.7% | $35.04 | $35.10 | $34.56 | 173,800 | |
| $35.14 | -0.12 | -0.3% | $34.82 | $35.16 | $34.50 | 153,600 | |
| $35.26 | +0.18 | +0.5% | $34.50 | $35.26 | $34.50 | 161,400 | |
| $35.08 | -0.12 | -0.3% | $34.90 | $35.30 | $34.50 | 172,400 | |
| $35.20 | -0.38 | -1.1% | $35.32 | $35.80 | $34.66 | 157,600 | |
| $35.58 | -0.22 | -0.6% | $35.70 | $35.84 | $35.12 | 164,600 | |
| $35.80 | +0.40 | +1.1% | $35.40 | $36.00 | $33.12 | 178,000 | |
| $35.40 | -1.00 | -2.7% | $36.34 | $36.48 | $35.32 | 164,200 | |
| $36.40 | -0.10 | -0.3% | $36.00 | $36.80 | $34.50 | 193,146 | |
| $36.50 | -0.76 | -2.0% | $36.90 | $37.18 | $36.00 | 188,600 | |
| $37.26 | -0.22 | -0.6% | $37.48 | $38.70 | $37.02 | 170,400 | |
| $37.48 | -1.18 | -3.1% | $38.30 | $39.28 | $34.72 | 310,000 | |
| $38.66 | -1.74 | -4.3% | $40.40 | $41.58 | $38.00 | 110,800 | |
| $40.40 | +0.94 | +2.4% | $39.46 | $40.80 | $38.04 | 92,800 | |
| $39.46 | +0.46 | +1.2% | $38.34 | $39.60 | $38.34 | 149,800 | |
| $39.00 | +0.20 | +0.5% | $38.80 | $39.34 | $37.34 | 150,200 | |
| $38.80 | -2.40 | -5.8% | $41.50 | $43.00 | $38.40 | 209,800 | |
| $41.20 | +3.38 | +8.9% | $37.90 | $42.00 | $37.18 | 358,900 | |
| $37.82 | +0.76 | +2.1% | $37.00 | $38.68 | $36.88 | 177,600 | |
| $37.06 | -1.34 | -3.5% | $36.00 | $38.00 | $35.50 | 399,500 | |
| $38.40 | +0.10 | +0.3% | $38.30 | $40.10 | $37.20 | 361,200 | |
| $38.30 | -3.36 | -8.1% | $41.66 | $41.66 | $37.46 | 509,200 | |
| $41.66 | -4.40 | -9.6% | $46.06 | $47.76 | $40.04 | 1,156,340 | |
| $46.06 | +9.38 | +25.6% | $37.00 | $48.00 | $33.00 | 2,109,443 | |
| $36.68 | — | — | $35.00 | $39.96 | $30.84 | 7,167,201 |
- Ticker
- HKEX:3231
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $35.40 (-2.7%) on Oct 5, 2026
Notification Letter to Non-registered Holders of H Shares and Request Form - Arrangement of Electronic Dissemination of Corporate Communications
Sep 30, 2026
Closed $36.40 (-0.3%) on Oct 2, 2026
Notification Letter to Registered H Shareholders - Arrangement of Electronic Dissemination of Corporate Communications
Sep 30, 2026
Closed $36.40 (-0.3%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $36.40 (-0.3%) on Oct 2, 2026
Notice of board meeting
Sep 18, 2026
Closed $38.80 (-5.8%) on Sep 21, 2026
Financings
Public offering of shares
Sep 9, 2026 · US$82.89M
Closed: HK$650.2M raised · HK$14.45 a share
Use of proceeds: Advance core technologies and expand its business
Excelland Robotics (Wuxi) Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Excelland Robotics (Wuxi) Co. Ltd.