Stock listing
HKEX:320 Computime Group Limited (金寶通) 股價
Follow Computime Group Limited into a list and get an email when it puts out news.
Share price · HKEX:320
$0.395 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.395 – $0.395 HKDOct 30, 2026
- 52-week range
- $0.380 – $0.620 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $65,707 HKDMedian day 22,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:320 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.385 | 206,000 | |
| $0.395 | +0.005 | +1.3% | $0.390 | $0.395 | $0.390 | 122,000 | |
| $0.390 | -0.020 | -4.9% | $0.400 | $0.400 | $0.380 | 22,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.405 | 72,000 | |
| $0.410 | -0.020 | -4.7% | $0.420 | $0.420 | $0.400 | 862,000 | |
| $0.430 | -0.010 | -2.3% | $0.430 | $0.430 | $0.415 | 150,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 52,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.425 | $0.450 | $0.425 | 74,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 2,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 2,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 2,552 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 0 | |
| $0.440 | -0.010 | -2.2% | $0.430 | $0.440 | $0.430 | 26,000 | |
| $0.450 | 0.000 | 0.0% | $0.455 | $0.455 | $0.450 | 284,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 574,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 154,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 324,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.480 | $0.480 | $0.450 | 160,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 366,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 200,000 | |
| $0.450 | -0.005 | -1.1% | $0.455 | $0.455 | $0.450 | 268,000 | |
| $0.455 | 0.000 | 0.0% | $0.450 | $0.455 | $0.450 | 102,000 | |
| $0.455 | +0.005 | +1.1% | $0.450 | $0.455 | $0.450 | 8,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 54,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 218,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 56,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.455 | $0.455 | $0.450 | 28,000 | |
| $0.450 | -0.010 | -2.2% | $0.450 | $0.460 | $0.445 | 472,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.450 | 14,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 0 | |
| $0.460 | 0.000 | 0.0% | $0.455 | $0.465 | $0.450 | 978,000 | |
| $0.460 | +0.005 | +1.1% | $0.460 | $0.460 | $0.450 | 328,000 | |
| $0.455 | -0.005 | -1.1% | $0.460 | $0.460 | $0.450 | 356,000 | |
| $0.460 | +0.005 | +1.1% | $0.455 | $0.460 | $0.450 | 310,000 | |
| $0.455 | +0.005 | +1.1% | $0.465 | $0.465 | $0.455 | 14,000 | |
| $0.450 | 0.000 | 0.0% | $0.455 | $0.455 | $0.450 | 148,000 | |
| $0.450 | -0.005 | -1.1% | $0.450 | $0.450 | $0.450 | 106,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.460 | $0.455 | 220,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.450 | 954,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.445 | 676,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.450 | 20,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.455 | $0.450 | 568,000 | |
| $0.455 | -0.010 | -2.2% | $0.460 | $0.460 | $0.455 | 6,000 |
- Ticker
- HKEX:320
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.44 (0.0%) on Oct 2, 2026
Decks
FY2021/22 Earnings Presentation
Earnings · 20 slides · Jul 8, 2022
Investor Presentation (June 2022)
Investor deck · 26 slides · June 2022
Investor Presentation (April 2022)
Investor deck · 25 slides · April 2022
H1 2021/22 Earnings Presentation
Earnings · 22 slides · Nov 30, 2021
Computime Group Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2016
- Decks
- 7 decks · latest Jul 8, 2022
Log in to ask 6ix AI your own questions about Computime Group Limited.