Stock listing
HKEX:3195 Hang Seng S&P 500 Index ETF HKD Counter 股價
Home listing (HKEX) of Hang Seng S&P 500 Index ETF HKD Counter
Follow Hang Seng S&P 500 Index ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3195
$11.66 HKD -0.50 (-4.1%)
Close on Nov 6, 2026
- Day range
- $11.61 – $12.00 HKDNov 6, 2026
- Volume
- 4.46M sharesNov 6, 2026
- 52-week range
- $10.01 – $12.50 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $7.31M HKDMedian day 369,965 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3195 · Home | $11.66 HKD | -0.50 (-4.1%) | 4,463,246 | $12.00 | $12.00 | $11.61 | $12.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:3195 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.66 | -0.50 | -4.1% | $12.00 | $12.00 | $11.61 | 4,463,246 | |
| $12.16 | +0.17 | +1.4% | $12.03 | $12.19 | $12.03 | 869,498 | |
| $11.99 | +0.05 | +0.4% | $11.91 | $11.99 | $11.83 | 1,200,632 | |
| $11.94 | -0.13 | -1.1% | $12.06 | $12.07 | $11.92 | 606,702 | |
| $12.07 | -0.04 | -0.3% | $12.13 | $12.33 | $12.04 | 1,589,100 | |
| $12.11 | -0.11 | -0.9% | $12.20 | $12.22 | $12.09 | 196,200 | |
| $12.22 | -0.04 | -0.3% | $12.26 | $12.26 | $12.21 | 312,800 | |
| $12.26 | +0.12 | +1.0% | $12.14 | $12.26 | $12.14 | 1,203,400 | |
| $12.14 | +0.04 | +0.3% | $12.23 | $12.42 | $12.12 | 340,528 | |
| $12.10 | -0.03 | -0.2% | $12.13 | $12.13 | $12.08 | 1,390,210 | |
| $12.13 | -0.03 | -0.2% | $12.16 | $12.32 | $12.12 | 322,446 | |
| $12.16 | -0.11 | -0.9% | $12.27 | $12.31 | $12.16 | 1,118,401 | |
| $12.27 | +0.08 | +0.7% | $12.20 | $12.28 | $12.20 | 346,598 | |
| $12.19 | -0.11 | -0.9% | $12.30 | $12.31 | $12.19 | 1,269,697 | |
| $12.30 | +0.10 | +0.8% | $12.49 | $12.49 | $12.24 | 101,359 | |
| $12.20 | -0.21 | -1.7% | $12.41 | $12.41 | $12.17 | 567,704 | |
| $12.41 | +0.02 | +0.2% | $12.39 | $12.42 | $12.37 | 322,700 | |
| $12.39 | -0.03 | -0.2% | $12.39 | $12.41 | $12.34 | 1,317,489 | |
| $12.42 | +0.05 | +0.4% | $12.37 | $12.44 | $12.37 | 268,636 | |
| $12.37 | +0.05 | +0.4% | $12.34 | $12.38 | $12.31 | 644,646 | |
| $12.32 | -0.08 | -0.6% | $12.40 | $12.40 | $12.31 | 301,416 | |
| $12.40 | +0.05 | +0.4% | $12.40 | $12.43 | $12.39 | 318,490 | |
| $12.35 | +0.10 | +0.8% | $12.39 | $12.39 | $12.26 | 682,200 | |
| $12.25 | +0.06 | +0.5% | $12.20 | $12.28 | $12.20 | 319,400 | |
| $12.19 | -0.02 | -0.2% | $12.22 | $12.24 | $12.16 | 745,500 | |
| $12.21 | +0.02 | +0.2% | $12.12 | $12.25 | $12.12 | 788,718 | |
| $12.19 | -0.02 | -0.2% | $12.21 | $12.21 | $12.15 | 522,049 | |
| $12.21 | -0.02 | -0.2% | $12.30 | $12.38 | $12.21 | 528,200 | |
| $12.23 | +0.06 | +0.5% | $12.30 | $12.30 | $12.19 | 369,965 | |
| $12.17 | -0.15 | -1.2% | $12.30 | $12.30 | $12.16 | 946,110 | |
| $12.32 | +0.04 | +0.3% | $12.32 | $12.32 | $12.29 | 444,600 | |
| $12.28 | +0.08 | +0.7% | $12.23 | $12.32 | $12.23 | 255,036 | |
| $12.20 | +0.04 | +0.3% | $12.16 | $12.20 | $12.16 | 145,636 | |
| $12.16 | +0.10 | +0.8% | $12.06 | $12.17 | $12.06 | 160,800 | |
| $12.06 | +0.01 | +0.1% | $12.06 | $12.08 | $12.02 | 275,929 | |
| $12.05 | +0.02 | +0.2% | $12.10 | $12.10 | $12.03 | 507,939 | |
| $12.03 | -0.03 | -0.2% | $12.10 | $12.10 | $12.03 | 674,400 | |
| $12.06 | -0.06 | -0.5% | $12.12 | $12.12 | $12.05 | 1,764,500 | |
| $12.12 | 0.00 | 0.0% | $12.12 | $12.12 | $12.03 | 222,119 | |
| $12.12 | -0.04 | -0.3% | $12.15 | $12.15 | $12.09 | 681,110 | |
| $12.16 | -0.02 | -0.2% | $12.18 | $12.18 | $12.15 | 178,392 | |
| $12.18 | -0.02 | -0.2% | $12.21 | $12.27 | $12.18 | 126,578 | |
| $12.20 | -0.07 | -0.6% | $12.29 | $12.36 | $12.20 | 316,430 | |
| $12.27 | +0.12 | +1.0% | $12.21 | $12.29 | $12.21 | 343,900 | |
| $12.15 | +0.06 | +0.5% | $12.09 | $12.16 | $12.09 | 292,339 | |
| $12.09 | -0.08 | -0.7% | $12.17 | $12.25 | $12.05 | 366,500 | |
| $12.17 | 0.00 | 0.0% | $12.17 | $12.19 | $12.16 | 542,100 | |
| $12.17 | -0.07 | -0.6% | $12.24 | $12.30 | $12.13 | 710,350 | |
| $12.24 | +0.03 | +0.2% | $12.21 | $12.25 | $12.21 | 79,600 | |
| $12.21 | +0.05 | +0.4% | $12.17 | $12.22 | $12.16 | 622,877 | |
| $12.16 | +0.02 | +0.2% | $12.15 | $12.16 | $12.13 | 616,619 | |
| $12.14 | +0.03 | +0.2% | $12.13 | $12.15 | $12.11 | 153,100 | |
| $12.11 | -0.03 | -0.2% | $12.14 | $12.17 | $12.11 | 221,000 | |
| $12.14 | -0.09 | -0.7% | $12.18 | $12.37 | $12.11 | 1,432,721 | |
| $12.23 | +0.03 | +0.2% | $12.25 | $12.25 | $12.22 | 541,067 | |
| $12.20 | -0.02 | -0.2% | $12.23 | $12.23 | $12.16 | 605,700 | |
| $12.22 | -0.13 | -1.1% | $12.35 | $12.37 | $12.21 | 1,065,759 | |
| $12.35 | -0.01 | -0.1% | $12.36 | $12.37 | $12.34 | 196,000 | |
| $12.36 | +0.08 | +0.7% | $12.50 | $12.50 | $12.34 | 304,109 | |
| $12.28 | +0.01 | +0.1% | $12.27 | $12.28 | $12.26 | 136,219 | |
| $12.27 | -0.02 | -0.2% | $12.28 | $12.29 | $12.25 | 394,900 | |
| $12.29 | -0.03 | -0.2% | $12.34 | $12.49 | $12.27 | 179,041 | |
| $12.32 | +0.11 | +0.9% | $12.26 | $12.32 | $12.23 | 217,700 | |
| $12.21 | -0.03 | -0.2% | $12.26 | $12.26 | $12.20 | 232,842 | |
| $12.24 | -0.06 | -0.5% | $12.30 | $12.30 | $12.21 | 194,028 |
- Ticker
- HKEX:3195
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Hang Seng S&P 500 Index ETF information
Latest news
Hang Seng S&P 500 Index ETF information
Nov 5, 2026
Closed $11.66 (-4.1%) on Nov 6, 2026
Monthly Return on Movement of Open-ended Collective Investment Scheme
Nov 5, 2026
Closed $12.16 (+1.4%) on Nov 5, 2026
Hang Seng S&P 500 Index ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 6, 2026 · oldest 2026
Where Hang Seng S&P 500 Index ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3195 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9195 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Hang Seng S&P 500 Index ETF HKD Counter.