Stock listing
HKEX:3191 Global X China Semiconductor ETF HKD Counter 股價
Home listing (HKEX) of Global X China Semiconductor ETF HKD Counter
Follow Global X China Semiconductor ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3191
$58.50 HKD -2.24 (-3.7%)
Close on Nov 3, 2026
- Day range
- $57.00 – $61.58 HKDNov 3, 2026
- Volume
- 192,059 sharesNov 3, 2026
- 52-week range
- $51.70 – $125.80 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $23.97M HKDMedian day 240,206 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3191 · Home | $58.50 HKD | -2.24 (-3.7%) | 192,059 | $61.00 | $61.58 | $57.00 | $60.74 | Close on Nov 3, 2026 |
| HKEX:9191 | $7.61 USD | -0.46 (-5.7%) | 94,625 | $7.91 | $8.04 | $7.605 | $8.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3191 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.50 | -2.24 | -3.7% | $61.00 | $61.58 | $57.00 | 192,059 | |
| $60.74 | +0.12 | +0.2% | $60.82 | $61.84 | $59.44 | 77,975 | |
| $60.62 | -2.96 | -4.7% | $62.10 | $62.90 | $59.56 | 437,587 | |
| $63.58 | -1.78 | -2.7% | $65.84 | $65.84 | $62.90 | 88,200 | |
| $65.36 | +1.52 | +2.4% | $64.74 | $66.44 | $64.16 | 107,100 | |
| $63.84 | -2.06 | -3.1% | $66.00 | $67.00 | $63.00 | 271,602 | |
| $65.90 | -0.98 | -1.5% | $67.00 | $67.98 | $65.20 | 118,363 | |
| $66.88 | +1.06 | +1.6% | $65.82 | $68.00 | $63.32 | 445,205 | |
| $65.82 | -1.96 | -2.9% | $67.78 | $67.78 | $65.42 | 338,531 | |
| $67.78 | +0.48 | +0.7% | $68.00 | $68.58 | $67.14 | 101,150 | |
| $67.30 | -1.50 | -2.2% | $65.82 | $68.40 | $65.82 | 196,503 | |
| $68.80 | -0.20 | -0.3% | $69.30 | $70.40 | $68.10 | 134,341 | |
| $69.00 | -1.30 | -1.8% | $68.88 | $69.20 | $67.00 | 407,554 | |
| $70.30 | -2.54 | -3.5% | $72.10 | $72.74 | $69.82 | 324,600 | |
| $72.84 | -0.36 | -0.5% | $72.00 | $73.68 | $70.00 | 159,867 | |
| $73.20 | -2.04 | -2.7% | $74.40 | $75.40 | $73.00 | 98,610 | |
| $75.24 | +0.30 | +0.4% | $74.00 | $75.24 | $70.68 | 636,616 | |
| $74.94 | -2.18 | -2.8% | $77.00 | $78.58 | $74.14 | 402,100 | |
| $77.12 | -0.36 | -0.5% | $77.80 | $77.88 | $76.82 | 144,770 | |
| $77.48 | +0.38 | +0.5% | $78.46 | $79.40 | $77.40 | 129,939 | |
| $77.10 | +0.78 | +1.0% | $76.32 | $77.52 | $76.22 | 282,125 | |
| $76.32 | -4.18 | -5.2% | $80.18 | $80.18 | $76.32 | 421,101 | |
| $80.50 | -0.02 | 0.0% | $80.60 | $81.10 | $78.30 | 251,551 | |
| $80.52 | +0.62 | +0.8% | $79.90 | $81.10 | $79.50 | 89,884 | |
| $79.90 | -3.58 | -4.3% | $85.00 | $85.00 | $79.60 | 216,050 | |
| $83.48 | -0.72 | -0.9% | $83.38 | $83.48 | $82.58 | 106,656 | |
| $84.20 | -2.12 | -2.5% | $86.00 | $86.00 | $83.50 | 77,000 | |
| $86.32 | -0.04 | 0.0% | $88.00 | $88.00 | $86.02 | 101,162 | |
| $86.36 | +1.42 | +1.7% | $86.00 | $88.20 | $85.98 | 1,046,075 | |
| $84.94 | -0.48 | -0.6% | $86.00 | $86.80 | $84.80 | 398,670 | |
| $85.42 | +3.60 | +4.4% | $83.98 | $86.00 | $83.24 | 1,039,372 | |
| $81.82 | -1.26 | -1.5% | $83.08 | $83.70 | $81.82 | 194,258 | |
| $83.08 | +3.42 | +4.3% | $79.66 | $83.50 | $79.66 | 143,005 | |
| $79.66 | +0.82 | +1.0% | $79.00 | $81.50 | $78.42 | 56,200 | |
| $78.84 | -2.56 | -3.1% | $80.08 | $80.08 | $78.16 | 180,230 | |
| $81.40 | -0.68 | -0.8% | $81.22 | $81.40 | $78.60 | 555,488 | |
| $82.08 | -0.42 | -0.5% | $82.34 | $82.92 | $81.00 | 206,567 | |
| $82.50 | +0.06 | +0.1% | $83.00 | $83.58 | $81.60 | 249,730 | |
| $82.44 | -1.04 | -1.2% | $83.90 | $84.54 | $82.12 | 88,514 | |
| $83.48 | +0.90 | +1.1% | $82.76 | $84.26 | $82.16 | 274,975 | |
| $82.58 | -1.16 | -1.4% | $84.32 | $84.62 | $80.78 | 123,823 | |
| $83.74 | -0.28 | -0.3% | $84.02 | $85.66 | $82.50 | 176,650 | |
| $84.02 | -1.26 | -1.5% | $85.08 | $85.08 | $83.00 | 154,679 | |
| $85.28 | -1.94 | -2.2% | $87.22 | $87.22 | $85.02 | 119,225 | |
| $87.22 | -0.10 | -0.1% | $87.32 | $87.60 | $84.14 | 158,550 | |
| $87.32 | -1.28 | -1.4% | $89.50 | $89.50 | $86.78 | 314,093 | |
| $88.60 | +4.08 | +4.8% | $86.06 | $88.62 | $85.26 | 439,111 | |
| $84.52 | +0.52 | +0.6% | $84.00 | $85.42 | $83.30 | 82,050 | |
| $84.00 | +1.12 | +1.4% | $82.80 | $84.48 | $80.88 | 227,774 | |
| $82.88 | -4.20 | -4.8% | $87.00 | $87.00 | $82.22 | 508,400 | |
| $87.08 | +0.78 | +0.9% | $87.20 | $88.06 | $86.18 | 240,206 | |
| $86.30 | -0.88 | -1.0% | $87.20 | $88.54 | $85.50 | 248,246 | |
| $87.18 | -6.30 | -6.7% | $92.80 | $92.80 | $85.68 | 654,450 | |
| $93.48 | -1.08 | -1.1% | $94.56 | $95.00 | $91.52 | 433,096 | |
| $94.56 | +5.18 | +5.8% | $89.38 | $94.60 | $89.38 | 375,740 | |
| $89.38 | -0.10 | -0.1% | $91.98 | $91.98 | $87.84 | 154,525 | |
| $89.48 | -0.44 | -0.5% | $90.82 | $92.78 | $88.50 | 547,455 | |
| $89.92 | +2.02 | +2.3% | $88.44 | $90.60 | $88.10 | 386,363 | |
| $87.90 | -2.16 | -2.4% | $89.00 | $90.30 | $87.76 | 226,969 | |
| $90.06 | -0.64 | -0.7% | $91.04 | $91.70 | $87.66 | 281,225 | |
| $90.70 | +3.26 | +3.7% | $87.44 | $91.20 | $86.80 | 697,247 | |
| $87.44 | +0.42 | +0.5% | $86.10 | $89.08 | $83.74 | 270,525 | |
| $87.02 | +5.74 | +7.1% | $83.00 | $88.00 | $81.90 | 753,696 | |
| $81.28 | +3.04 | +3.9% | $78.30 | $82.54 | $78.00 | 423,655 | |
| $78.24 | -6.56 | -7.7% | $85.00 | $85.00 | $78.10 | 390,450 |
- Ticker
- HKEX:3191
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Summary Information
Latest news
Global X China Semiconductor ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Where Global X China Semiconductor ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3191 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9191 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Global X China Semiconductor ETF HKD Counter.