Stock listing
HKEX:3179 Harvest Ether Spot ETF 股價
Home listing (HKEX) of Harvest Ether Spot ETF
Follow Harvest Ether Spot ETF into a list and get an email when it puts out news.
Share price · HKEX:3179
$5.32 HKD +0.12 (+2.2%)
Close on Nov 2, 2026
- Day range
- $5.32 – $5.38 HKDNov 2, 2026
- Volume
- 121,000 sharesNov 2, 2026
- 52-week range
- $3.60 – $9.16 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $226,245 HKDMedian day 7,700 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3179 · Home | $5.32 HKD | +0.115 (+2.2%) | 121,000 | $5.355 | $5.375 | $5.32 | $5.205 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3179 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.32 | +0.115 | +2.2% | $5.355 | $5.375 | $5.32 | 121,000 | |
| $5.205 | -0.175 | -3.3% | $5.105 | $5.21 | $5.07 | 349,800 | |
| $5.38 | -0.09 | -1.6% | $5.40 | $5.40 | $5.38 | 2,300 | |
| $5.47 | +0.105 | +2.0% | $5.50 | $5.50 | $5.47 | 123,900 | |
| $5.365 | -0.01 | -0.2% | $5.35 | $5.365 | $5.35 | 2,200 | |
| $5.375 | -0.215 | -3.8% | $5.35 | $5.375 | $5.35 | 6,000 | |
| $5.59 | -0.07 | -1.2% | $5.72 | $5.72 | $5.59 | 100 | |
| $5.66 | -0.06 | -1.0% | $5.72 | $5.72 | $5.66 | 100 | |
| $5.72 | +0.145 | +2.6% | $5.72 | $5.72 | $5.72 | 100 | |
| $5.575 | -0.12 | -2.1% | $5.71 | $5.71 | $5.575 | 5,200 | |
| $5.695 | +0.17 | +3.1% | $5.695 | $5.695 | $5.695 | 4,000 | |
| $5.525 | -0.35 | -6.0% | $5.635 | $5.635 | $5.415 | 151,600 | |
| $5.875 | -0.015 | -0.3% | $5.87 | $5.875 | $5.87 | 300 | |
| $5.89 | -0.095 | -1.6% | $5.87 | $5.89 | $5.87 | 300 | |
| $5.985 | +0.16 | +2.7% | $5.905 | $5.99 | $5.905 | 14,700 | |
| $5.825 | -0.15 | -2.5% | $5.81 | $5.825 | $5.81 | 11,500 | |
| $5.975 | -0.12 | -2.0% | $6.025 | $6.025 | $5.975 | 3,800 | |
| $6.095 | -0.21 | -3.3% | $6.245 | $6.245 | $6.08 | 358,100 | |
| $6.305 | -0.06 | -0.9% | $6.305 | $6.305 | $6.305 | 1,000 | |
| $6.365 | -0.03 | -0.5% | $6.36 | $6.38 | $6.33 | 7,200 | |
| $6.395 | +0.14 | +2.2% | $6.255 | $6.40 | $6.255 | 4,000 | |
| $6.255 | -0.065 | -1.0% | $6.255 | $6.255 | $6.255 | 0 | |
| $6.32 | +0.135 | +2.2% | $6.23 | $6.34 | $6.23 | 8,200 | |
| $6.185 | -0.065 | -1.0% | $6.21 | $6.21 | $6.185 | 60,000 | |
| $6.25 | -0.035 | -0.6% | $6.305 | $6.305 | $6.25 | 1,800 | |
| $6.285 | -0.135 | -2.1% | $6.275 | $6.285 | $6.27 | 20,400 | |
| $6.42 | +0.05 | +0.8% | $6.44 | $6.50 | $6.42 | 74,200 | |
| $6.37 | +0.15 | +2.4% | $6.30 | $6.41 | $6.30 | 30,000 | |
| $6.22 | +0.415 | +7.1% | $6.255 | $6.255 | $6.19 | 128,200 | |
| $5.805 | +0.11 | +1.9% | $5.73 | $5.805 | $5.73 | 10,000 | |
| $5.695 | +0.10 | +1.8% | $5.685 | $5.695 | $5.685 | 11,400 | |
| $5.595 | -0.185 | -3.2% | $5.60 | $5.62 | $5.595 | 119,600 | |
| $5.78 | -0.10 | -1.7% | $5.80 | $5.805 | $5.78 | 110,100 | |
| $5.88 | +0.105 | +1.8% | $5.81 | $5.88 | $5.81 | 300 | |
| $5.775 | -0.015 | -0.3% | $5.79 | $5.79 | $5.775 | 10,000 | |
| $5.79 | -0.09 | -1.5% | $5.79 | $5.79 | $5.79 | 10,000 | |
| $5.88 | +0.075 | +1.3% | $5.86 | $5.885 | $5.86 | 900 | |
| $5.805 | -0.025 | -0.4% | $5.88 | $5.88 | $5.805 | 3,500 | |
| $5.83 | -0.035 | -0.6% | $5.88 | $5.88 | $5.83 | 3,500 | |
| $5.865 | +0.245 | +4.4% | $5.865 | $5.88 | $5.855 | 140,100 | |
| $5.62 | -0.03 | -0.5% | $5.62 | $5.62 | $5.62 | 500 | |
| $5.65 | -0.13 | -2.2% | $5.60 | $5.67 | $5.59 | 195,800 | |
| $5.78 | +0.085 | +1.5% | $5.735 | $5.795 | $5.735 | 10,300 | |
| $5.695 | -0.155 | -2.6% | $5.63 | $5.695 | $5.63 | 2,500 | |
| $5.85 | +0.01 | +0.2% | $5.84 | $5.865 | $5.84 | 400 | |
| $5.84 | +0.085 | +1.5% | $5.805 | $5.84 | $5.805 | 65,700 | |
| $5.755 | -0.045 | -0.8% | $5.80 | $5.80 | $5.745 | 7,200 | |
| $5.80 | +0.07 | +1.2% | $5.79 | $5.88 | $5.79 | 22,900 | |
| $5.73 | +0.17 | +3.1% | $5.69 | $5.73 | $5.69 | 64,400 | |
| $5.56 | +0.285 | +5.4% | $5.50 | $5.58 | $5.49 | 188,300 | |
| $5.275 | +0.793 | +17.7% | $5.19 | $5.32 | $5.19 | 15,300 | |
| $4.482 | +0.042 | +0.9% | $4.472 | $4.482 | $4.472 | 1,500 | |
| $4.44 | -0.018 | -0.4% | $4.44 | $4.44 | $4.44 | 1,500 | |
| $4.458 | +0.062 | +1.4% | $4.462 | $4.462 | $4.458 | 100 | |
| $4.396 | -0.038 | -0.9% | $4.392 | $4.396 | $4.392 | 10,200 | |
| $4.434 | +0.012 | +0.3% | $4.392 | $4.434 | $4.392 | 10,200 | |
| $4.422 | +0.03 | +0.7% | $4.392 | $4.422 | $4.392 | 10,200 | |
| $4.392 | -0.128 | -2.8% | $4.392 | $4.392 | $4.392 | 10,200 | |
| $4.52 | +0.052 | +1.2% | $4.524 | $4.524 | $4.52 | 100 | |
| $4.468 | -0.006 | -0.1% | $4.382 | $4.468 | $4.382 | 1,300 | |
| $4.474 | +0.082 | +1.9% | $4.382 | $4.474 | $4.382 | 1,300 | |
| $4.392 | +0.022 | +0.5% | $4.382 | $4.396 | $4.382 | 1,300 | |
| $4.37 | +0.044 | +1.0% | $4.37 | $4.37 | $4.37 | 9,000 | |
| $4.326 | -0.11 | -2.5% | $4.388 | $4.388 | $4.326 | 3,900 |
- Ticker
- HKEX:3179
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
9179 & 3179 News
Latest news
Harvest Ether Spot ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2026
Where Harvest Ether Spot ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3179 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9179 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Harvest Ether Spot ETF.