Stock listing
HKEX:3174 CSOP Hang Seng Biotech ETF 股價
Follow CSOP Hang Seng Biotech ETF into a list and get an email when it puts out news.
Share price · HKEX:3174
$3.36 HKD -0.01 (-0.3%)
Close on Nov 2, 2026
- Day range
- $3.28 – $3.40 HKDNov 2, 2026
- Volume
- 1.12M sharesNov 2, 2026
- 52-week range
- $2.78 – $4.06 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.32M HKDMedian day 1.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3174 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.362 | -0.01 | -0.3% | $3.35 | $3.402 | $3.284 | 1,121,700 | |
| $3.372 | -0.05 | -1.5% | $3.344 | $3.48 | $3.342 | 1,634,200 | |
| $3.422 | -0.004 | -0.1% | $3.444 | $3.474 | $3.412 | 1,332,200 | |
| $3.426 | +0.084 | +2.5% | $3.40 | $3.468 | $3.384 | 552,300 | |
| $3.342 | -0.114 | -3.3% | $3.438 | $3.446 | $3.336 | 1,216,500 | |
| $3.456 | -0.004 | -0.1% | $3.484 | $3.498 | $3.398 | 800,200 | |
| $3.46 | +0.04 | +1.2% | $3.41 | $3.488 | $3.328 | 1,584,700 | |
| $3.42 | -0.21 | -5.8% | $3.606 | $3.62 | $3.40 | 680,300 | |
| $3.63 | +0.008 | +0.2% | $3.73 | $3.73 | $3.62 | 509,600 | |
| $3.622 | +0.074 | +2.1% | $3.562 | $3.664 | $3.534 | 1,412,900 | |
| $3.548 | +0.024 | +0.7% | $3.642 | $3.68 | $3.492 | 1,812,500 | |
| $3.524 | -0.048 | -1.3% | $3.58 | $3.62 | $3.512 | 1,721,200 | |
| $3.572 | -0.114 | -3.1% | $3.666 | $3.666 | $3.562 | 1,317,900 | |
| $3.686 | -0.074 | -2.0% | $3.68 | $3.692 | $3.594 | 1,744,500 | |
| $3.76 | -0.016 | -0.4% | $3.804 | $3.818 | $3.75 | 452,100 | |
| $3.776 | +0.004 | +0.1% | $3.762 | $3.78 | $3.666 | 5,127,200 | |
| $3.772 | -0.148 | -3.8% | $3.92 | $3.968 | $3.772 | 2,085,800 | |
| $3.92 | -0.106 | -2.6% | $3.988 | $4.04 | $3.866 | 663,500 | |
| $4.026 | +0.124 | +3.2% | $3.96 | $4.03 | $3.96 | 432,200 | |
| $3.902 | +0.018 | +0.5% | $3.884 | $3.91 | $3.846 | 1,067,200 | |
| $3.884 | -0.112 | -2.8% | $3.992 | $3.992 | $3.812 | 1,301,100 | |
| $3.996 | +0.146 | +3.8% | $3.88 | $4.004 | $3.88 | 1,300,300 | |
| $3.85 | +0.046 | +1.2% | $3.83 | $3.918 | $3.81 | 685,100 | |
| $3.804 | -0.034 | -0.9% | $3.844 | $3.844 | $3.774 | 587,800 | |
| $3.838 | +0.012 | +0.3% | $3.80 | $3.84 | $3.79 | 610,200 | |
| $3.826 | -0.098 | -2.5% | $3.89 | $3.898 | $3.808 | 2,376,700 | |
| $3.924 | -0.024 | -0.6% | $3.948 | $3.98 | $3.912 | 311,000 | |
| $3.948 | +0.004 | +0.1% | $3.942 | $3.994 | $3.902 | 2,803,300 | |
| $3.944 | +0.186 | +4.9% | $3.768 | $3.952 | $3.768 | 1,664,800 | |
| $3.758 | +0.058 | +1.6% | $3.78 | $3.832 | $3.748 | 1,254,000 | |
| $3.70 | +0.058 | +1.6% | $3.642 | $3.726 | $3.642 | 278,600 | |
| $3.642 | -0.018 | -0.5% | $3.66 | $3.692 | $3.632 | 369,400 | |
| $3.66 | -0.042 | -1.1% | $3.702 | $3.726 | $3.65 | 654,100 | |
| $3.702 | +0.144 | +4.0% | $3.55 | $3.718 | $3.534 | 575,500 | |
| $3.558 | -0.058 | -1.6% | $3.588 | $3.592 | $3.538 | 1,131,500 | |
| $3.616 | -0.104 | -2.8% | $3.714 | $3.714 | $3.61 | 2,314,591 | |
| $3.72 | -0.064 | -1.7% | $3.758 | $3.774 | $3.702 | 870,200 | |
| $3.784 | +0.066 | +1.8% | $3.718 | $3.794 | $3.71 | 3,641,300 | |
| $3.718 | -0.082 | -2.2% | $3.79 | $3.804 | $3.718 | 948,900 | |
| $3.80 | +0.01 | +0.3% | $3.83 | $3.858 | $3.786 | 2,909,000 | |
| $3.79 | +0.064 | +1.7% | $3.76 | $3.816 | $3.744 | 682,000 | |
| $3.726 | +0.026 | +0.7% | $3.70 | $3.732 | $3.67 | 519,000 | |
| $3.70 | -0.018 | -0.5% | $3.718 | $3.728 | $3.676 | 789,800 | |
| $3.718 | -0.144 | -3.7% | $3.852 | $3.852 | $3.688 | 2,628,700 | |
| $3.862 | -0.034 | -0.9% | $3.854 | $3.898 | $3.846 | 1,023,700 | |
| $3.896 | +0.026 | +0.7% | $3.874 | $3.906 | $3.838 | 1,565,700 | |
| $3.87 | +0.042 | +1.1% | $3.84 | $3.958 | $3.84 | 2,741,000 | |
| $3.828 | +0.09 | +2.4% | $3.738 | $3.836 | $3.73 | 2,442,500 | |
| $3.738 | -0.112 | -2.9% | $3.764 | $3.878 | $3.722 | 2,957,300 | |
| $3.85 | 0.00 | 0.0% | $3.82 | $3.862 | $3.782 | 1,534,587 | |
| $3.85 | +0.152 | +4.1% | $3.80 | $3.968 | $3.794 | 6,197,100 | |
| $3.698 | -0.018 | -0.5% | $3.714 | $3.776 | $3.68 | 1,068,600 | |
| $3.716 | +0.046 | +1.3% | $3.656 | $3.716 | $3.65 | 1,537,000 | |
| $3.67 | +0.036 | +1.0% | $3.634 | $3.716 | $3.602 | 1,497,600 | |
| $3.634 | -0.094 | -2.5% | $3.692 | $3.728 | $3.606 | 4,543,800 | |
| $3.728 | +0.032 | +0.9% | $3.698 | $3.80 | $3.684 | 4,199,100 | |
| $3.696 | -0.03 | -0.8% | $3.628 | $3.766 | $3.628 | 4,156,800 | |
| $3.726 | +0.03 | +0.8% | $3.742 | $3.80 | $3.708 | 2,602,700 | |
| $3.696 | +0.058 | +1.6% | $3.78 | $3.784 | $3.66 | 3,505,700 | |
| $3.638 | +0.196 | +5.7% | $3.444 | $3.648 | $3.438 | 2,323,400 | |
| $3.442 | +0.016 | +0.5% | $3.43 | $3.46 | $3.41 | 1,361,407 | |
| $3.426 | +0.044 | +1.3% | $3.40 | $3.446 | $3.388 | 1,803,300 | |
| $3.382 | +0.072 | +2.2% | $3.40 | $3.426 | $3.37 | 1,321,400 | |
| $3.31 | -0.028 | -0.8% | $3.342 | $3.346 | $3.28 | 2,340,200 |
- Ticker
- HKEX:3174
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
3174 NEWS
Latest news
CSOP Hang Seng Biotech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP Hang Seng Biotech ETF.