Stock listing
HKEX:3151 Premia China STAR50 ETF HKD 股價
Home listing (HKEX) of Premia China STAR50 ETF HKD
Follow Premia China STAR50 ETF HKD into a list and get an email when it puts out news.
Share price · HKEX:3151
$8.23 HKD -0.34 (-4.0%)
Close on Nov 3, 2026
- Day range
- $8.10 – $8.45 HKDNov 3, 2026
- Volume
- 2.07M sharesNov 3, 2026
- 52-week range
- $8.10 – $15.78 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.21M HKDMedian day 345,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3151 · Home | $8.23 HKD | -0.34 (-4.0%) | 2,068,400 | $8.42 | $8.45 | $8.095 | $8.57 | Close on Nov 3, 2026 |
| HKEX:83151 | ¥7.08 CNY | -0.565 (-7.4%) | 108,000 | ¥7.23 | ¥7.425 | ¥7.065 | ¥7.645 | Close on Oct 30, 2026 |
| HKEX:9151 | $1.068 USD | -0.078 (-6.8%) | 30,400 | $1.10 | $1.102 | $1.068 | $1.146 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3151 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.23 | -0.34 | -4.0% | $8.42 | $8.45 | $8.095 | 2,068,400 | |
| $8.57 | +0.21 | +2.5% | $8.225 | $8.685 | $8.225 | 439,200 | |
| $8.36 | -0.46 | -5.2% | $8.805 | $8.805 | $8.335 | 1,014,000 | |
| $8.82 | -0.36 | -3.9% | $9.18 | $9.18 | $8.80 | 792,600 | |
| $9.18 | +0.185 | +2.1% | $9.11 | $9.28 | $9.04 | 240,800 | |
| $8.995 | -0.405 | -4.3% | $9.48 | $9.48 | $8.95 | 1,251,200 | |
| $9.40 | -0.155 | -1.6% | $9.435 | $9.435 | $9.35 | 75,600 | |
| $9.555 | +0.215 | +2.3% | $9.32 | $9.61 | $9.00 | 739,400 | |
| $9.34 | -0.255 | -2.7% | $9.71 | $9.71 | $9.295 | 626,220 | |
| $9.595 | -0.01 | -0.1% | $9.775 | $9.775 | $9.565 | 224,400 | |
| $9.605 | -0.06 | -0.6% | $9.65 | $9.675 | $9.355 | 521,600 | |
| $9.665 | -0.04 | -0.4% | $10.00 | $10.00 | $9.66 | 113,000 | |
| $9.705 | -0.125 | -1.3% | $9.575 | $9.80 | $9.47 | 1,450,400 | |
| $9.83 | -0.30 | -3.0% | $10.03 | $10.13 | $9.805 | 164,400 | |
| $10.13 | -0.01 | -0.1% | $10.15 | $10.25 | $9.78 | 546,000 | |
| $10.14 | -0.23 | -2.2% | $10.25 | $10.37 | $10.14 | 247,343 | |
| $10.37 | +0.12 | +1.2% | $10.20 | $10.42 | $9.89 | 1,713,000 | |
| $10.25 | -0.46 | -4.3% | $10.79 | $10.79 | $10.25 | 455,600 | |
| $10.71 | -0.08 | -0.7% | $10.80 | $10.80 | $10.70 | 17,800 | |
| $10.79 | +0.08 | +0.7% | $10.80 | $10.80 | $10.75 | 25,200 | |
| $10.71 | +0.04 | +0.4% | $10.68 | $10.76 | $10.68 | 89,600 | |
| $10.67 | -0.23 | -2.1% | $10.90 | $10.90 | $10.62 | 178,200 | |
| $10.90 | -0.27 | -2.4% | $11.17 | $11.17 | $10.86 | 820,000 | |
| $11.17 | +0.14 | +1.3% | $11.50 | $11.50 | $11.04 | 698,200 | |
| $11.03 | -0.40 | -3.5% | $11.30 | $11.30 | $11.00 | 186,600 | |
| $11.43 | -0.10 | -0.9% | $11.47 | $11.48 | $11.41 | 71,700 | |
| $11.53 | -0.30 | -2.5% | $11.48 | $11.66 | $11.48 | 167,400 | |
| $11.83 | -0.07 | -0.6% | $11.90 | $11.93 | $11.80 | 124,000 | |
| $11.90 | +0.05 | +0.4% | $11.86 | $12.19 | $11.84 | 442,800 | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.96 | $11.76 | 196,000 | |
| $11.84 | +0.46 | +4.0% | $11.77 | $11.93 | $11.39 | 1,790,800 | |
| $11.38 | -0.09 | -0.8% | $11.50 | $11.56 | $11.32 | 134,800 | |
| $11.47 | +0.41 | +3.7% | $11.10 | $11.48 | $11.10 | 864,000 | |
| $11.06 | +0.14 | +1.3% | $10.92 | $11.12 | $10.92 | 36,600 | |
| $10.92 | -0.13 | -1.2% | $10.98 | $10.98 | $10.80 | 256,600 | |
| $11.05 | -0.14 | -1.3% | $11.09 | $11.09 | $10.79 | 275,000 | |
| $11.19 | -0.11 | -1.0% | $11.30 | $11.30 | $11.17 | 103,800 | |
| $11.30 | -0.03 | -0.3% | $11.45 | $11.48 | $11.26 | 162,600 | |
| $11.33 | -0.16 | -1.4% | $11.58 | $11.58 | $11.30 | 54,200 | |
| $11.49 | +0.24 | +2.1% | $11.38 | $11.57 | $11.32 | 234,400 | |
| $11.25 | -0.21 | -1.8% | $11.46 | $11.63 | $11.20 | 266,400 | |
| $11.46 | -0.03 | -0.3% | $11.55 | $11.56 | $11.34 | 514,600 | |
| $11.49 | -0.21 | -1.8% | $11.47 | $11.53 | $11.37 | 315,600 | |
| $11.70 | -0.18 | -1.5% | $11.88 | $11.88 | $11.66 | 152,200 | |
| $11.88 | +0.04 | +0.3% | $11.90 | $11.90 | $11.47 | 267,800 | |
| $11.84 | -0.16 | -1.3% | $12.10 | $12.10 | $11.81 | 853,400 | |
| $12.00 | +0.43 | +3.7% | $11.76 | $12.03 | $11.65 | 345,100 | |
| $11.57 | +0.21 | +1.8% | $11.36 | $11.65 | $11.35 | 396,800 | |
| $11.36 | +0.08 | +0.7% | $11.22 | $11.36 | $11.06 | 186,000 | |
| $11.28 | -0.47 | -4.0% | $11.65 | $11.65 | $11.11 | 3,838,900 | |
| $11.75 | +0.05 | +0.4% | $11.70 | $12.20 | $11.69 | 281,800 | |
| $11.70 | -0.15 | -1.3% | $11.87 | $12.04 | $11.66 | 1,547,200 | |
| $11.85 | -0.76 | -6.0% | $12.45 | $12.50 | $11.72 | 1,439,200 | |
| $12.61 | -0.04 | -0.3% | $12.65 | $12.67 | $12.47 | 382,400 | |
| $12.65 | +0.49 | +4.0% | $12.25 | $12.68 | $12.22 | 402,800 | |
| $12.16 | -0.07 | -0.6% | $12.26 | $12.30 | $12.03 | 380,600 | |
| $12.23 | -0.07 | -0.6% | $12.41 | $12.64 | $12.17 | 727,000 | |
| $12.30 | +0.20 | +1.7% | $12.10 | $12.37 | $12.10 | 232,600 | |
| $12.10 | -0.23 | -1.9% | $12.15 | $12.34 | $12.05 | 108,000 | |
| $12.33 | 0.00 | 0.0% | $12.60 | $12.60 | $12.08 | 266,200 | |
| $12.33 | +0.30 | +2.5% | $12.08 | $12.35 | $11.98 | 672,200 | |
| $12.03 | 0.00 | 0.0% | $12.00 | $12.22 | $11.76 | 718,000 | |
| $12.03 | +0.57 | +5.0% | $11.80 | $12.19 | $11.61 | 1,209,200 | |
| $11.46 | +0.46 | +4.2% | $11.01 | $11.53 | $11.01 | 1,091,600 | |
| $11.00 | -0.62 | -5.3% | $11.57 | $11.58 | $10.99 | 1,091,000 |
- Ticker
- HKEX:3151
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
2803, 9803, 3173, 9173, 3453, 9159, 3151, 9151, 83151 NEWS
Latest news
Premia China STAR50 ETF HKD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Where Premia China STAR50 ETF HKD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3151 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83151 | HKEX | Hong Kong | CNY |
| HKEX:9151 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Premia China STAR50 ETF HKD.