Stock listing
HKEX:3147 CSOP ETF Series - SZSE ChiNext 股價
Home listing (HKEX) of CSOP ETF Series - SZSE ChiNext
Follow CSOP ETF Series - SZSE ChiNext into a list and get an email when it puts out news.
Share price · HKEX:3147
$9.89 HKD -0.24 (-2.4%)
Close on Nov 3, 2026
- Day range
- $9.83 – $10.17 HKDNov 3, 2026
- Volume
- 769,000 sharesNov 3, 2026
- 52-week range
- $9.83 – $17.80 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.05M HKDMedian day 288,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3147 · Home | $9.89 HKD | -0.24 (-2.4%) | 769,000 | $10.01 | $10.17 | $9.83 | $10.13 | Close on Nov 3, 2026 |
| HKEX:83147 | ¥8.475 CNY | -0.435 (-4.9%) | 71,600 | ¥8.77 | ¥8.77 | ¥8.475 | ¥8.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3147 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.89 | -0.24 | -2.4% | $10.01 | $10.17 | $9.83 | 769,000 | |
| $10.13 | +0.175 | +1.8% | $10.01 | $10.37 | $9.995 | 852,600 | |
| $9.955 | -0.425 | -4.1% | $10.01 | $10.41 | $9.955 | 2,808,400 | |
| $10.38 | -0.47 | -4.3% | $10.70 | $10.70 | $10.32 | 1,567,600 | |
| $10.85 | +0.34 | +3.2% | $10.60 | $10.88 | $10.60 | 562,200 | |
| $10.51 | -0.28 | -2.6% | $10.91 | $10.95 | $10.47 | 422,400 | |
| $10.79 | -0.17 | -1.6% | $10.81 | $10.98 | $10.68 | 425,200 | |
| $10.96 | +0.34 | +3.2% | $10.66 | $11.10 | $10.28 | 1,146,000 | |
| $10.62 | -0.50 | -4.5% | $11.13 | $11.13 | $10.58 | 650,200 | |
| $11.12 | -0.14 | -1.2% | $11.46 | $11.46 | $11.08 | 160,400 | |
| $11.26 | -0.03 | -0.3% | $11.11 | $11.52 | $11.11 | 254,800 | |
| $11.29 | -0.09 | -0.8% | $11.40 | $11.57 | $11.25 | 291,400 | |
| $11.38 | -0.33 | -2.8% | $11.64 | $11.64 | $11.20 | 639,800 | |
| $11.71 | -0.39 | -3.2% | $11.95 | $12.07 | $11.69 | 289,200 | |
| $12.10 | -0.01 | -0.1% | $12.08 | $12.21 | $11.76 | 1,050,400 | |
| $12.11 | -0.30 | -2.4% | $12.32 | $12.47 | $12.11 | 290,169 | |
| $12.41 | +0.11 | +0.9% | $12.20 | $12.49 | $12.00 | 699,200 | |
| $12.30 | -0.41 | -3.2% | $12.70 | $12.95 | $12.30 | 288,500 | |
| $12.71 | -0.03 | -0.2% | $12.70 | $12.71 | $12.62 | 99,000 | |
| $12.74 | +0.12 | +1.0% | $12.71 | $12.79 | $12.68 | 68,200 | |
| $12.62 | +0.04 | +0.3% | $12.58 | $12.69 | $12.58 | 129,800 | |
| $12.58 | -0.25 | -1.9% | $12.80 | $12.80 | $12.52 | 43,600 | |
| $12.83 | -0.01 | -0.1% | $12.90 | $12.98 | $12.82 | 378,600 | |
| $12.84 | +0.05 | +0.4% | $12.82 | $12.90 | $12.81 | 121,800 | |
| $12.79 | -0.61 | -4.6% | $13.30 | $13.30 | $12.78 | 710,600 | |
| $13.40 | -0.12 | -0.9% | $13.44 | $13.44 | $13.33 | 205,000 | |
| $13.52 | -0.30 | -2.2% | $13.70 | $13.70 | $13.49 | 178,800 | |
| $13.82 | -0.15 | -1.1% | $13.88 | $13.91 | $13.81 | 106,600 | |
| $13.97 | -0.05 | -0.4% | $14.09 | $14.28 | $13.94 | 330,000 | |
| $14.02 | +0.21 | +1.5% | $13.98 | $14.12 | $13.83 | 210,400 | |
| $13.81 | +0.30 | +2.2% | $13.54 | $13.96 | $13.54 | 647,200 | |
| $13.51 | -0.06 | -0.4% | $13.57 | $13.73 | $13.46 | 95,200 | |
| $13.57 | +0.28 | +2.1% | $13.25 | $13.62 | $13.20 | 78,400 | |
| $13.29 | -0.13 | -1.0% | $13.41 | $13.55 | $13.27 | 337,200 | |
| $13.42 | -0.18 | -1.3% | $13.60 | $13.61 | $13.38 | 287,200 | |
| $13.60 | -0.06 | -0.4% | $13.61 | $13.64 | $13.31 | 181,000 | |
| $13.66 | -0.24 | -1.7% | $13.62 | $13.79 | $13.56 | 114,111 | |
| $13.90 | +0.22 | +1.6% | $13.86 | $13.90 | $13.62 | 177,200 | |
| $13.68 | -0.21 | -1.5% | $13.89 | $13.96 | $13.68 | 110,600 | |
| $13.89 | +0.40 | +3.0% | $13.49 | $13.94 | $13.49 | 213,800 | |
| $13.49 | +0.01 | +0.1% | $13.67 | $13.78 | $13.39 | 103,400 | |
| $13.48 | +0.01 | +0.1% | $13.63 | $13.65 | $13.40 | 58,400 | |
| $13.47 | -0.42 | -3.0% | $13.67 | $13.72 | $13.43 | 388,000 | |
| $13.89 | -0.11 | -0.8% | $13.90 | $14.02 | $13.77 | 122,400 | |
| $14.00 | +0.07 | +0.5% | $13.80 | $14.03 | $13.71 | 606,400 | |
| $13.93 | -0.21 | -1.5% | $14.14 | $14.30 | $13.93 | 316,800 | |
| $14.14 | +0.23 | +1.7% | $13.91 | $14.18 | $13.91 | 379,400 | |
| $13.91 | +0.06 | +0.4% | $13.91 | $14.11 | $13.83 | 255,800 | |
| $13.85 | -0.11 | -0.8% | $13.85 | $13.91 | $13.65 | 307,200 | |
| $13.96 | -0.49 | -3.4% | $14.60 | $14.60 | $13.73 | 387,200 | |
| $14.45 | +0.26 | +1.8% | $14.29 | $14.50 | $14.11 | 166,613 | |
| $14.19 | +0.03 | +0.2% | $14.24 | $14.38 | $14.11 | 226,400 | |
| $14.16 | -0.82 | -5.5% | $14.60 | $14.60 | $14.03 | 514,400 | |
| $14.98 | -0.25 | -1.6% | $15.40 | $15.40 | $14.88 | 250,600 | |
| $15.23 | +0.52 | +3.5% | $14.73 | $15.31 | $14.69 | 275,800 | |
| $14.71 | +0.12 | +0.8% | $14.73 | $14.78 | $14.58 | 115,000 | |
| $14.59 | -0.07 | -0.5% | $14.90 | $14.98 | $14.58 | 173,400 | |
| $14.66 | +0.22 | +1.5% | $14.42 | $14.70 | $14.42 | 156,620 | |
| $14.44 | 0.00 | 0.0% | $14.40 | $14.65 | $14.37 | 194,600 | |
| $14.44 | -0.01 | -0.1% | $14.50 | $14.50 | $14.12 | 257,400 | |
| $14.45 | +0.14 | +1.0% | $14.39 | $14.74 | $14.33 | 421,204 | |
| $14.31 | -0.10 | -0.7% | $14.28 | $14.56 | $14.03 | 325,200 | |
| $14.41 | +0.24 | +1.7% | $14.02 | $14.58 | $13.80 | 1,016,974 | |
| $14.17 | +0.74 | +5.5% | $13.43 | $14.20 | $13.43 | 624,794 | |
| $13.43 | -0.16 | -1.2% | $13.63 | $13.63 | $13.33 | 938,400 |
- Ticker
- HKEX:3147
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
3005, 3033, 3153, 3432, 3193, 2822, 3147 NEWS
Latest news
2822, 3147, 3005, 3033, 3153, 3432, 3193 NEWS
Oct 22, 2026
Closed $10.96 (+3.2%) on Oct 23, 2026
CSOP ETF Series - SZSE ChiNext on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Where CSOP ETF Series - SZSE ChiNext is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3147 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83147 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about CSOP ETF Series - SZSE ChiNext.