Stock listing
HKEX:3139 Global X ETF Series - Global X EV and Humanoid Robot Active ETF 股價
Follow Global X ETF Series - Global X EV and Humanoid Robot Active ETF into a list and get an email when it puts out news.
Share price · HKEX:3139
$76.32 HKD +1.16 (+1.5%)
Close on Nov 5, 2026
- Day range
- $76.32 – $76.32 HKDNov 5, 2026
- 52-week range
- $73.80 – $102.85 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $32,779 HKDMedian day 50 shares · 31 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3139 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.32 | +1.16 | +1.5% | $76.32 | $76.32 | $76.32 | 0 | |
| $75.16 | +0.30 | +0.4% | $73.80 | $75.16 | $73.80 | 150 | |
| $74.86 | 0.00 | 0.0% | $74.86 | $74.86 | $74.86 | 0 | |
| $74.86 | -0.14 | -0.2% | $74.86 | $74.86 | $74.86 | 0 | |
| $75.00 | -0.26 | -0.3% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.26 | -1.54 | -2.0% | $75.52 | $75.52 | $75.26 | 900 | |
| $76.80 | +1.86 | +2.5% | $76.80 | $76.80 | $76.80 | 850 | |
| $74.94 | 0.00 | 0.0% | $74.06 | $75.20 | $74.06 | 2,050 | |
| $74.94 | -0.26 | -0.3% | $74.06 | $75.20 | $74.06 | 2,050 | |
| $75.20 | +0.48 | +0.6% | $74.06 | $75.20 | $74.06 | 2,050 | |
| $74.72 | -1.56 | -2.0% | $76.40 | $76.40 | $74.72 | 0 | |
| $76.28 | -0.06 | -0.1% | $76.40 | $76.40 | $76.28 | 0 | |
| $76.34 | -0.24 | -0.3% | $76.40 | $76.40 | $76.34 | 0 | |
| $76.58 | +0.18 | +0.2% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.40 | -2.14 | -2.7% | $76.40 | $76.40 | $76.40 | 50 | |
| $78.54 | 0.00 | 0.0% | $78.54 | $78.54 | $78.54 | 0 | |
| $78.54 | -0.92 | -1.2% | $78.54 | $78.54 | $78.54 | 0 | |
| $79.46 | -0.52 | -0.7% | $79.46 | $79.46 | $79.46 | 0 | |
| $79.98 | +0.58 | +0.7% | $80.92 | $80.92 | $79.98 | 0 | |
| $79.40 | -1.76 | -2.2% | $80.92 | $80.92 | $79.40 | 0 | |
| $81.16 | -0.18 | -0.2% | $80.92 | $81.16 | $80.92 | 0 | |
| $81.34 | +0.66 | +0.8% | $80.92 | $81.34 | $80.92 | 0 | |
| $80.68 | +0.60 | +0.7% | $80.92 | $80.92 | $80.68 | 0 | |
| $80.08 | -0.10 | -0.1% | $80.92 | $80.92 | $80.08 | 0 | |
| $80.18 | 0.00 | 0.0% | $80.18 | $80.18 | $80.18 | 0 | |
| $80.18 | -0.04 | 0.0% | $80.18 | $80.18 | $80.18 | 0 | |
| $80.22 | -0.42 | -0.5% | $80.22 | $80.22 | $80.22 | 0 | |
| $80.64 | 0.00 | 0.0% | $80.64 | $80.64 | $80.64 | 0 | |
| $80.64 | -0.64 | -0.8% | $80.92 | $80.92 | $80.64 | 50 | |
| $81.28 | +0.18 | +0.2% | $81.28 | $81.28 | $81.28 | 0 | |
| $81.10 | +0.34 | +0.4% | $81.10 | $81.10 | $81.10 | 0 | |
| $80.76 | +0.52 | +0.6% | $80.76 | $80.76 | $80.76 | 0 | |
| $80.24 | +0.56 | +0.7% | $80.00 | $80.24 | $80.00 | 5,000 | |
| $79.68 | 0.00 | 0.0% | $79.68 | $79.68 | $79.68 | 0 | |
| $79.68 | 0.00 | 0.0% | $79.68 | $79.68 | $79.68 | 0 | |
| $79.68 | -1.08 | -1.3% | $80.00 | $80.00 | $79.68 | 5,000 | |
| $80.76 | -0.28 | -0.3% | $80.76 | $80.76 | $80.76 | 0 | |
| $81.04 | -0.92 | -1.1% | $81.04 | $81.04 | $81.04 | 0 | |
| $81.96 | -0.98 | -1.2% | $81.96 | $81.96 | $81.96 | 0 | |
| $82.94 | +0.24 | +0.3% | $82.80 | $82.94 | $82.80 | 300 | |
| $82.70 | -0.82 | -1.0% | $83.38 | $83.52 | $82.70 | 250 | |
| $83.52 | +0.42 | +0.5% | $83.38 | $83.52 | $83.38 | 250 | |
| $83.10 | +0.36 | +0.4% | $83.50 | $83.50 | $83.10 | 0 | |
| $82.74 | +0.46 | +0.6% | $83.50 | $83.50 | $82.74 | 50 | |
| $82.28 | -1.80 | -2.1% | $83.50 | $83.50 | $82.28 | 50 | |
| $84.08 | -0.28 | -0.3% | $83.88 | $84.08 | $83.88 | 500 | |
| $84.36 | -0.54 | -0.6% | $83.88 | $84.36 | $83.88 | 500 | |
| $84.90 | +0.24 | +0.3% | $85.26 | $85.26 | $84.88 | 500 | |
| $84.66 | +0.70 | +0.8% | $84.98 | $84.98 | $84.66 | 50 | |
| $83.96 | -0.48 | -0.6% | $85.00 | $85.00 | $83.96 | 50 | |
| $84.44 | -0.50 | -0.6% | $85.00 | $85.00 | $84.44 | 50 | |
| $84.94 | -0.10 | -0.1% | $85.00 | $85.00 | $84.94 | 50 | |
| $85.04 | +0.84 | +1.0% | $84.62 | $85.04 | $84.62 | 1,000 | |
| $84.20 | 0.00 | 0.0% | $84.20 | $84.36 | $75.00 | 46 | |
| $84.20 | -2.16 | -2.5% | $84.20 | $84.20 | $84.20 | 250 | |
| $86.36 | -1.22 | -1.4% | $86.40 | $86.40 | $86.36 | 0 | |
| $87.58 | +1.14 | +1.3% | $86.40 | $87.58 | $86.40 | 50 | |
| $86.44 | +0.14 | +0.2% | $86.40 | $86.44 | $86.40 | 50 | |
| $86.30 | -0.18 | -0.2% | $86.40 | $86.40 | $86.30 | 50 | |
| $86.48 | +0.04 | 0.0% | $86.58 | $86.80 | $86.44 | 1,950 | |
| $86.44 | -0.90 | -1.0% | $86.58 | $86.80 | $86.44 | 1,950 | |
| $87.34 | +1.58 | +1.8% | $87.18 | $87.34 | $87.18 | 300 | |
| $85.76 | +0.50 | +0.6% | $83.96 | $85.76 | $83.96 | 50 | |
| $85.26 | -1.24 | -1.4% | $83.96 | $85.26 | $83.96 | 50 | |
| $86.50 | +1.94 | +2.3% | $83.96 | $86.50 | $83.96 | 50 |
- Ticker
- HKEX:3139
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Latest news
All Global X ETF Series - Global X EV and Humanoid Robot Active ETF news
Global X ETF Series - Global X EV and Humanoid Robot Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 20 in the last 12 months · 20 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X ETF Series - Global X EV and Humanoid Robot Active ETF.