Stock listing

HKEX:3128 Hang Seng China A Industry Top Index ETF 股價

Home listing (HKEX) of Hang Seng China A Industry Top Index ETF

Follow Hang Seng China A Industry Top Index ETF into a list and get an email when it puts out news.

Share price · HKEX:3128

$64.00 HKD +0.92 (+1.5%)

Close on Nov 4, 2026

Past year -0.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $64.00 – $64.00 HKDNov 4, 2026
Volume: 600 sharesNov 4, 2026
52-week range: $61.38 – $68.78 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $21,628 HKDMedian day 9 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3128 · Home	$64.00 HKD	+0.92 (+1.5%)	600	$64.00	$64.00	$64.00	$63.08	Close on Nov 4, 2026
HKEX:83128	¥54.18 CNY	+0.70 (+1.3%)	1,100	¥54.10	¥54.18	¥54.10	¥53.48	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3128 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$64.00	+0.92	+1.5%	$64.00	$64.00	$64.00	600
Tue, Nov 3	$63.08	+0.18	+0.3%	$63.02	$63.08	$63.02	0
Mon, Nov 2	$62.90	+0.26	+0.4%	$63.02	$63.02	$62.90	0
Fri, Oct 30	$62.64	+0.24	+0.4%	$63.02	$63.02	$62.64	11
Thu, Oct 29	$62.40	+0.30	+0.5%	$63.02	$63.02	$62.40	11
Wed, Oct 28	$62.10	+0.04	+0.1%	$63.02	$63.02	$62.10	11
Tue, Oct 27	$62.06	+0.24	+0.4%	$63.02	$63.02	$62.06	11
Mon, Oct 26	$61.82	+0.32	+0.5%	$63.02	$63.02	$61.82	11
Fri, Oct 23	$61.50	0.00	0.0%	$63.02	$63.02	$61.50	11
Thu, Oct 22	$61.50	-0.70	-1.1%	$63.02	$63.02	$61.50	0
Wed, Oct 21	$62.20	-0.82	-1.3%	$63.02	$63.02	$62.20	0
Tue, Oct 20	$63.02	0.00	0.0%	$63.02	$63.02	$63.02	0
Fri, Oct 16	$63.02	0.00	0.0%	$63.02	$63.02	$63.02	0
Thu, Oct 15	$63.02	-0.60	-0.9%	$63.02	$63.02	$63.02	2,500
Wed, Oct 14	$63.62	-0.24	-0.4%	$63.62	$63.62	$63.62	0
Tue, Oct 13	$63.86	0.00	0.0%	$63.86	$63.86	$63.86	0
Mon, Oct 12	$63.86	0.00	0.0%	$63.86	$63.86	$63.86	0
Fri, Oct 9	$63.86	0.00	0.0%	$63.86	$63.86	$63.86	0
Thu, Oct 8	$63.86	+0.08	+0.1%	$64.00	$64.00	$63.86	203
Wed, Oct 7	$63.78	0.00	0.0%	$63.78	$63.78	$63.78	0
Tue, Oct 6	$63.78	0.00	0.0%	$63.78	$63.78	$63.78	0
Mon, Oct 5	$63.78	0.00	0.0%	$63.78	$63.78	$63.78	0
Fri, Oct 2	$63.78	0.00	0.0%	$63.80	$63.80	$63.78	100
Wed, Sep 30	$63.78	0.00	0.0%	$63.78	$63.78	$63.78	0
Tue, Sep 29	$63.78	-0.02	0.0%	$63.78	$63.78	$63.78	0
Mon, Sep 28	$63.80	0.00	0.0%	$63.80	$63.80	$63.80	0
Fri, Sep 25	$63.80	-1.08	-1.7%	$63.80	$63.80	$63.80	100
Thu, Sep 24	$64.88	-1.04	-1.6%	$64.88	$64.88	$64.88	0
Wed, Sep 23	$65.92	-0.80	-1.2%	$65.92	$65.92	$65.92	0
Mon, Sep 21	$66.72	+1.00	+1.5%	$66.72	$66.72	$66.72	110
Tue, Sep 15	$65.72	-1.30	-1.9%	$67.08	$67.08	$65.72	200
Fri, Sep 11	$67.02	-0.42	-0.6%	$67.02	$67.02	$67.02	100
Wed, Sep 2	$67.44	0.00	0.0%	$67.44	$67.44	$67.44	100
Tue, Sep 1	$67.44	+0.54	+0.8%	$67.44	$68.36	$67.44	1,500
Fri, Aug 21	$66.90	0.00	0.0%	$66.90	$67.66	$66.72	9
Thu, Aug 20	$66.90	-0.10	-0.1%	$66.90	$66.90	$66.90	5,100
Wed, Aug 19	$67.00	-0.12	-0.2%	$67.00	$67.00	$67.00	2,000
Fri, Aug 7	$67.12	0.00	0.0%	$67.12	$67.78	$66.86	2
Tue, Aug 4	$67.12	-0.34	-0.5%	$67.46	$67.46	$67.12	100

Ticker: HKEX:3128
Asset type: ETF
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 5, 2026
Hang Seng China A Industry Top Index ETF information

Latest news

Hang Seng China A Industry Top Index ETF information

Nov 5, 2026

Monthly Return on Movement of Open-ended Collective Investment Scheme

Nov 5, 2026

All Hang Seng China A Industry Top Index ETF news

Hang Seng China A Industry Top Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 19 in the last 12 months · 19 in all · newest Nov 5, 2026 · oldest 2026

Where Hang Seng China A Industry Top Index ETF is listed

Listing	Exchange	Country	Currency
HKEX:3128 · Home listing · This page	HKEX	Hong Kong	HKD
HKEX:83128	HKEX	Hong Kong	CNY