Stock listing
HKEX:3121 Csop Kospi 200 ETF 股價
Home listing (HKEX) of Csop Kospi 200 ETF
Follow Csop Kospi 200 ETF into a list and get an email when it puts out news.
Share price · HKEX:3121
$5.71 HKD +0.13 (+2.3%)
Close on Nov 2, 2026
- Day range
- $5.63 – $5.79 HKDNov 2, 2026
- Volume
- 1.48M sharesNov 2, 2026
- Traded on an average day
- $24.54M HKDMedian day 3.21M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3121 · Home | $5.705 HKD | +0.13 (+2.3%) | 1,480,300 | $5.68 | $5.785 | $5.63 | $5.575 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3121 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.705 | +0.13 | +2.3% | $5.68 | $5.785 | $5.63 | 1,480,300 | |
| $5.575 | -0.205 | -3.5% | $5.465 | $5.62 | $5.455 | 1,682,900 | |
| $5.78 | -0.10 | -1.7% | $5.88 | $5.88 | $5.71 | 2,361,200 | |
| $5.88 | +0.365 | +6.6% | $5.80 | $5.895 | $5.80 | 2,958,100 | |
| $5.515 | +0.175 | +3.3% | $5.575 | $5.635 | $5.505 | 1,449,600 | |
| $5.34 | -0.07 | -1.3% | $5.41 | $5.425 | $5.34 | 2,830,500 | |
| $5.41 | +0.04 | +0.7% | $5.345 | $5.435 | $5.245 | 3,166,056 | |
| $5.37 | -0.22 | -3.9% | $5.59 | $5.59 | $5.335 | 3,352,400 | |
| $5.59 | +0.205 | +3.8% | $5.70 | $5.70 | $5.545 | 4,449,700 | |
| $5.385 | -0.12 | -2.2% | $5.49 | $5.49 | $5.34 | 5,199,800 | |
| $5.505 | +0.155 | +2.9% | $5.475 | $5.595 | $5.45 | 1,651,100 | |
| $5.35 | -0.495 | -8.5% | $5.30 | $5.38 | $5.225 | 11,211,700 | |
| $5.845 | -0.015 | -0.3% | $5.935 | $6.00 | $5.77 | 8,948,300 | |
| $5.86 | -0.435 | -6.9% | $5.96 | $5.96 | $5.745 | 3,589,800 | |
| $6.295 | -0.13 | -2.0% | $6.35 | $6.415 | $6.25 | 2,958,700 | |
| $6.425 | -0.045 | -0.7% | $6.40 | $6.43 | $6.37 | 1,857,600 | |
| $6.47 | -0.21 | -3.1% | $6.655 | $6.69 | $6.45 | 5,919,200 | |
| $6.68 | -0.14 | -2.1% | $6.785 | $6.80 | $6.67 | 1,742,500 | |
| $6.82 | -0.09 | -1.3% | $6.91 | $6.91 | $6.79 | 2,753,120 | |
| $6.91 | +0.035 | +0.5% | $6.875 | $7.00 | $6.875 | 4,843,500 | |
| $6.875 | +0.155 | +2.3% | $6.745 | $6.89 | $6.72 | 1,525,721 | |
| $6.72 | 0.00 | 0.0% | $6.72 | $6.755 | $6.65 | 1,670,600 | |
| $6.72 | +0.045 | +0.7% | $6.645 | $6.73 | $6.63 | 1,804,400 | |
| $6.675 | -0.11 | -1.6% | $6.75 | $6.75 | $6.65 | 2,493,900 | |
| $6.785 | +0.055 | +0.8% | $6.73 | $6.865 | $6.70 | 3,671,100 | |
| $6.73 | -0.13 | -1.9% | $6.725 | $6.755 | $6.72 | 1,317,900 | |
| $6.86 | +0.075 | +1.1% | $6.93 | $6.96 | $6.86 | 2,414,200 | |
| $6.785 | +0.035 | +0.5% | $6.805 | $6.96 | $6.775 | 3,204,600 | |
| $6.75 | +0.16 | +2.4% | $6.61 | $6.75 | $6.61 | 1,228,900 | |
| $6.59 | +0.20 | +3.1% | $6.50 | $6.59 | $6.49 | 2,506,500 | |
| $6.39 | -0.07 | -1.1% | $6.46 | $6.46 | $6.35 | 1,785,100 | |
| $6.46 | +0.10 | +1.6% | $6.36 | $6.475 | $6.325 | 2,515,000 | |
| $6.36 | -0.125 | -1.9% | $6.51 | $6.51 | $6.34 | 2,421,900 | |
| $6.485 | -0.27 | -4.0% | $6.555 | $6.60 | $6.465 | 3,253,300 | |
| $6.755 | -0.12 | -1.7% | $6.665 | $6.765 | $6.65 | 1,936,100 | |
| $6.875 | -0.08 | -1.2% | $6.85 | $6.955 | $6.765 | 4,564,200 | |
| $6.955 | +0.155 | +2.3% | $7.00 | $7.00 | $6.90 | 3,474,500 | |
| $6.80 | -0.04 | -0.6% | $6.935 | $7.075 | $6.78 | 8,088,203 | |
| $6.84 | +0.35 | +5.4% | $6.73 | $6.875 | $6.715 | 4,046,433 | |
| $6.49 | +0.185 | +2.9% | $6.375 | $6.545 | $6.375 | 2,004,910 | |
| $6.305 | -0.055 | -0.9% | $6.36 | $6.44 | $6.185 | 3,462,200 | |
| $6.36 | -0.12 | -1.9% | $6.36 | $6.36 | $6.26 | 3,163,800 | |
| $6.48 | -0.005 | -0.1% | $6.49 | $6.555 | $6.455 | 4,133,200 | |
| $6.485 | -0.01 | -0.2% | $6.27 | $6.52 | $6.27 | 3,464,500 | |
| $6.495 | -0.075 | -1.1% | $6.58 | $6.58 | $6.45 | 817,100 | |
| $6.57 | +0.15 | +2.3% | $6.515 | $6.64 | $6.515 | 2,181,500 | |
| $6.42 | +0.05 | +0.8% | $6.37 | $6.53 | $6.37 | 1,828,300 | |
| $6.37 | +0.045 | +0.7% | $6.18 | $6.40 | $6.165 | 2,904,100 | |
| $6.325 | -0.295 | -4.5% | $6.54 | $6.54 | $6.32 | 2,224,700 | |
| $6.62 | +0.185 | +2.9% | $6.50 | $6.65 | $6.50 | 4,802,100 | |
| $6.435 | +0.095 | +1.5% | $6.385 | $6.53 | $6.38 | 7,658,100 | |
| $6.34 | -0.025 | -0.4% | $6.10 | $6.36 | $6.015 | 8,830,000 | |
| $6.365 | -0.25 | -3.8% | $6.685 | $6.685 | $6.315 | 5,987,000 | |
| $6.615 | +0.165 | +2.6% | $6.46 | $6.625 | $6.45 | 4,611,955 | |
| $6.45 | +0.19 | +3.0% | $6.325 | $6.475 | $6.325 | 3,851,730 | |
| $6.26 | +0.175 | +2.9% | $6.355 | $6.37 | $6.24 | 7,121,215 | |
| $6.085 | +0.265 | +4.6% | $5.99 | $6.16 | $5.99 | 11,715,903 | |
| $5.82 | +0.03 | +0.5% | $5.79 | $5.89 | $5.785 | 3,207,000 | |
| $5.79 | -0.01 | -0.2% | $5.805 | $5.815 | $5.725 | 4,370,750 | |
| $5.80 | -0.055 | -0.9% | $5.855 | $5.855 | $5.67 | 5,611,600 | |
| $5.855 | -0.185 | -3.1% | $5.895 | $5.895 | $5.745 | 6,815,100 | |
| $6.04 | +0.19 | +3.2% | $6.14 | $6.15 | $6.03 | 8,597,901 | |
| $5.85 | +0.06 | +1.0% | $5.70 | $5.85 | $5.625 | 3,859,800 | |
| $5.79 | -0.275 | -4.5% | $5.86 | $5.90 | $5.735 | 11,638,130 |
- Ticker
- HKEX:3121
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
2802, 3431, 3473, 3469, 3133, 3121, 3537, 3149, 3499 NEWS
Latest news
2802, 3431, 3473, 3469, 3133,3121,3537, 3499,3149 NEWS
Oct 22, 2026
Closed $5.41 (+0.7%) on Oct 23, 2026
Csop Kospi 200 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2026
Where Csop Kospi 200 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3121 · Home listing · This page | HKEX | Hong Kong | HKD |
| SET:KOREA01 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Csop Kospi 200 ETF.