Stock listing
HKEX:312 Shirble Department Store Holdings (China) Ltd. (歲寶百貨) 股價
Follow Shirble Department Store Holdings (China) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:312
$0.032 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.032 – $0.032 HKDNov 3, 2026
- Volume
- 8,000 sharesNov 3, 2026
- 52-week range
- $0.031 – $0.100 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5,694 HKDMedian day 12,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:312 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 8,000 | |
| $0.032 | -0.002 | -5.9% | $0.034 | $0.034 | $0.031 | 128,000 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 24,000 | |
| $0.034 | -0.002 | -5.6% | $0.034 | $0.034 | $0.034 | 42,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 78,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.003 | -7.7% | $0.039 | $0.039 | $0.036 | 10,000 | |
| $0.039 | +0.005 | +14.7% | $0.033 | $0.039 | $0.033 | 36,000 | |
| $0.034 | -0.003 | -8.1% | $0.036 | $0.036 | $0.034 | 96,000 | |
| $0.037 | 0.000 | 0.0% | $0.036 | $0.041 | $0.036 | 272,000 | |
| $0.037 | -0.001 | -2.6% | $0.040 | $0.040 | $0.037 | 62,000 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 6,000 | |
| $0.039 | 0.000 | 0.0% | $0.045 | $0.045 | $0.038 | 264,000 | |
| $0.039 | -0.004 | -9.3% | $0.045 | $0.045 | $0.038 | 264,000 | |
| $0.043 | +0.002 | +4.9% | $0.044 | $0.044 | $0.039 | 6,000 | |
| $0.041 | +0.004 | +10.8% | $0.041 | $0.041 | $0.041 | 2,000 | |
| $0.037 | -0.003 | -7.5% | $0.038 | $0.038 | $0.036 | 44,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 50,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 50,000 | |
| $0.040 | -0.007 | -14.9% | $0.043 | $0.043 | $0.040 | 534,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.001 | +2.2% | $0.048 | $0.048 | $0.042 | 10,000 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.041 | 4,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.004 | +9.8% | $0.039 | $0.045 | $0.039 | 292,000 | |
| $0.041 | -0.004 | -8.9% | $0.047 | $0.047 | $0.039 | 750,000 | |
| $0.045 | +0.003 | +7.1% | $0.042 | $0.046 | $0.041 | 24,000 | |
| $0.042 | -0.004 | -8.7% | $0.042 | $0.042 | $0.041 | 12,000 | |
| $0.046 | 0.000 | 0.0% | $0.044 | $0.046 | $0.044 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.044 | $0.046 | $0.044 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.044 | $0.046 | $0.044 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.001 | -2.1% | $0.044 | $0.046 | $0.044 | 114,000 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.047 | $0.047 | 40,000 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.049 | $0.047 | 22,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.050 | $0.046 | 478,000 | |
| $0.049 | 0.000 | 0.0% | $0.045 | $0.049 | $0.045 | 10,000 | |
| $0.049 | +0.003 | +6.5% | $0.046 | $0.049 | $0.045 | 246,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.003 | -6.1% | $0.051 | $0.051 | $0.046 | 6,000 | |
| $0.049 | +0.003 | +6.5% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.046 | -0.003 | -6.1% | $0.046 | $0.046 | $0.046 | 8,000 | |
| $0.049 | +0.002 | +4.3% | $0.050 | $0.050 | $0.046 | 18,000 | |
| $0.047 | -0.013 | -21.7% | $0.053 | $0.053 | $0.047 | 958,000 | |
| $0.060 | 0.000 | 0.0% | $0.054 | $0.061 | $0.050 | 506,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.005 | +9.1% | $0.054 | $0.060 | $0.054 | 700,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.006 | +12.2% | $0.049 | $0.055 | $0.049 | 500,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.004 | +8.9% | $0.045 | $0.049 | $0.045 | 40,000 | |
| $0.045 | -0.003 | -6.3% | $0.051 | $0.051 | $0.045 | 8,000 | |
| $0.048 | -0.002 | -4.0% | $0.047 | $0.048 | $0.047 | 722,000 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.055 | $0.050 | 80,000 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.052 | $0.049 | 26,000 | |
| $0.052 | -0.005 | -8.8% | $0.052 | $0.054 | $0.051 | 302,000 |
- Ticker
- HKEX:312
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.032 (-5.9%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.04 (0.0%) on Oct 2, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.04 (-14.9%) on Sep 29, 2026
Shirble Department Store Holdings (China) Ltd. on 6ix
- News releases
- 3 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Shirble Department Store Holdings (China) Ltd.