Stock listing
HKEX:3119 Global X Asia Semiconductor ETF 股價
Home listing (HKEX) of Global X Asia Semiconductor ETF
Follow Global X Asia Semiconductor ETF into a list and get an email when it puts out news.
Share price · HKEX:3119
$154.85 HKD +0.75 (+0.5%)
Close on Nov 2, 2026
- Day range
- $152.50 – $156.00 HKDNov 2, 2026
- Volume
- 66,264 sharesNov 2, 2026
- 52-week range
- $84.44 – $215.40 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.38M HKDMedian day 80,678 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3119 · Home | $154.85 HKD | +0.75 (+0.5%) | 66,264 | $154.10 | $156.00 | $152.50 | $154.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3119 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $154.85 | +0.75 | +0.5% | $154.10 | $156.00 | $152.50 | 66,264 | |
| $154.10 | -5.15 | -3.2% | $150.00 | $155.75 | $148.00 | 63,000 | |
| $159.25 | -3.80 | -2.3% | $163.95 | $163.95 | $158.60 | 49,525 | |
| $163.05 | +8.55 | +5.5% | $160.00 | $163.40 | $160.00 | 177,222 | |
| $154.50 | +2.35 | +1.5% | $157.35 | $157.40 | $153.95 | 36,275 | |
| $152.15 | +0.65 | +0.4% | $156.95 | $156.95 | $150.05 | 52,995 | |
| $151.50 | -0.75 | -0.5% | $151.75 | $153.50 | $147.80 | 36,450 | |
| $152.25 | -6.45 | -4.1% | $157.00 | $157.00 | $152.00 | 57,375 | |
| $158.70 | +4.90 | +3.2% | $156.85 | $159.85 | $156.60 | 73,900 | |
| $153.80 | -4.90 | -3.1% | $157.50 | $157.50 | $152.80 | 77,320 | |
| $158.70 | +2.25 | +1.4% | $157.75 | $161.85 | $157.75 | 57,000 | |
| $156.45 | -12.20 | -7.2% | $160.20 | $160.20 | $154.65 | 132,557 | |
| $168.65 | -0.30 | -0.2% | $170.00 | $171.30 | $166.45 | 154,622 | |
| $168.95 | -8.05 | -4.5% | $175.00 | $175.00 | $167.15 | 223,850 | |
| $177.00 | -1.00 | -0.6% | $178.00 | $178.75 | $176.40 | 78,228 | |
| $178.00 | -1.00 | -0.6% | $179.00 | $179.40 | $176.40 | 80,305 | |
| $179.00 | -4.60 | -2.5% | $182.25 | $184.55 | $179.00 | 38,555 | |
| $183.60 | -3.30 | -1.8% | $186.85 | $186.85 | $183.40 | 52,400 | |
| $186.90 | -0.90 | -0.5% | $188.00 | $188.00 | $186.50 | 68,475 | |
| $187.80 | +1.05 | +0.6% | $189.45 | $190.00 | $187.80 | 149,051 | |
| $186.75 | +4.15 | +2.3% | $182.80 | $186.95 | $182.80 | 61,792 | |
| $182.60 | +0.95 | +0.5% | $183.35 | $183.35 | $181.05 | 8,775 | |
| $181.65 | +0.10 | +0.1% | $181.00 | $182.35 | $179.45 | 119,707 | |
| $181.55 | -3.35 | -1.8% | $184.90 | $184.90 | $181.20 | 57,425 | |
| $184.90 | +2.90 | +1.6% | $182.00 | $184.90 | $182.00 | 91,375 | |
| $182.00 | -3.30 | -1.8% | $185.30 | $185.30 | $182.00 | 74,800 | |
| $185.30 | +1.40 | +0.8% | $184.05 | $187.30 | $184.05 | 63,650 | |
| $183.90 | +0.80 | +0.4% | $185.00 | $188.25 | $183.85 | 86,625 | |
| $183.10 | +2.95 | +1.6% | $182.00 | $183.95 | $181.55 | 79,965 | |
| $180.15 | +5.85 | +3.4% | $176.00 | $180.20 | $176.00 | 91,200 | |
| $174.30 | -0.70 | -0.4% | $174.95 | $175.20 | $172.90 | 76,100 | |
| $175.00 | +3.85 | +2.2% | $171.00 | $175.00 | $170.75 | 27,925 | |
| $171.15 | -1.05 | -0.6% | $173.10 | $173.60 | $170.45 | 21,895 | |
| $172.20 | -5.00 | -2.8% | $174.00 | $174.50 | $171.95 | 52,050 | |
| $177.20 | -4.40 | -2.4% | $177.75 | $178.20 | $174.85 | 81,050 | |
| $181.60 | -1.90 | -1.0% | $179.15 | $182.75 | $179.15 | 62,250 | |
| $183.50 | +3.65 | +2.0% | $180.30 | $184.00 | $180.30 | 165,450 | |
| $179.85 | -3.15 | -1.7% | $183.00 | $186.00 | $179.80 | 175,025 | |
| $183.00 | +8.20 | +4.7% | $178.00 | $183.35 | $178.00 | 93,875 | |
| $174.80 | +2.60 | +1.5% | $174.20 | $176.10 | $173.25 | 35,550 | |
| $172.20 | +1.65 | +1.0% | $170.55 | $173.45 | $169.50 | 39,775 | |
| $170.55 | -5.95 | -3.4% | $176.95 | $176.95 | $170.55 | 125,050 | |
| $176.50 | +0.95 | +0.5% | $176.60 | $177.50 | $175.80 | 27,972 | |
| $175.55 | -1.55 | -0.9% | $173.45 | $175.65 | $171.35 | 105,075 | |
| $177.10 | -0.70 | -0.4% | $177.80 | $178.50 | $176.20 | 84,998 | |
| $177.80 | +2.50 | +1.4% | $175.30 | $178.85 | $175.30 | 89,875 | |
| $175.30 | +2.10 | +1.2% | $173.20 | $178.00 | $171.65 | 50,825 | |
| $173.20 | +0.80 | +0.5% | $172.10 | $173.25 | $168.20 | 109,675 | |
| $172.40 | -6.10 | -3.4% | $178.80 | $178.80 | $172.10 | 90,475 | |
| $178.50 | +3.70 | +2.1% | $176.00 | $178.50 | $176.00 | 97,180 | |
| $174.80 | +1.25 | +0.7% | $174.00 | $175.50 | $173.00 | 181,440 | |
| $173.55 | -3.85 | -2.2% | $172.00 | $181.25 | $168.65 | 186,125 | |
| $177.40 | -7.40 | -4.0% | $185.50 | $187.00 | $176.80 | 202,775 | |
| $184.80 | +6.25 | +3.5% | $178.55 | $184.90 | $178.55 | 182,775 | |
| $178.55 | +3.75 | +2.1% | $178.00 | $178.70 | $177.00 | 89,375 | |
| $174.80 | +3.40 | +2.0% | $175.05 | $177.90 | $174.50 | 119,875 | |
| $171.40 | +4.20 | +2.5% | $168.95 | $172.35 | $168.55 | 91,276 | |
| $167.20 | -0.50 | -0.3% | $168.00 | $168.00 | $165.65 | 81,900 | |
| $167.70 | +2.45 | +1.5% | $166.00 | $170.95 | $165.30 | 71,525 | |
| $165.25 | +0.25 | +0.2% | $165.40 | $165.65 | $162.30 | 136,125 | |
| $165.00 | -7.00 | -4.1% | $165.90 | $167.70 | $164.00 | 78,925 | |
| $172.00 | +6.20 | +3.7% | $169.00 | $173.20 | $169.00 | 166,900 | |
| $165.80 | +2.10 | +1.3% | $161.00 | $165.95 | $160.55 | 121,050 | |
| $163.70 | -7.50 | -4.4% | $172.70 | $172.70 | $163.70 | 274,725 |
- Ticker
- HKEX:3119
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Summary Information
Latest news
Global X Asia Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Where Global X Asia Semiconductor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3119 · Home listing · This page | HKEX | Hong Kong | HKD |
| SET:ASEMI23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Global X Asia Semiconductor ETF.