Stock listing
HKEX:3118 Harvest MSCI China A Index ETF HKD 股價
Home listing (HKEX) of Harvest MSCI China A Index ETF HKD
Follow Harvest MSCI China A Index ETF HKD into a list and get an email when it puts out news.
Share price · HKEX:3118
$16.65 HKD +0.13 (+0.8%)
Close on Nov 5, 2026
- Day range
- $16.19 – $16.65 HKDNov 5, 2026
- Volume
- 1,500 sharesNov 5, 2026
- 52-week range
- $16.13 – $20.08 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $52,791 HKDMedian day 0 shares · 51 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3118 · Home | $16.65 HKD | +0.13 (+0.8%) | 1,500 | $16.19 | $16.65 | $16.19 | $16.52 | Close on Nov 5, 2026 |
| HKEX:83118 | ¥14.36 CNY | +0.66 (+4.8%) | 2,000 | ¥14.36 | ¥14.36 | ¥14.36 | ¥13.70 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:3118 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.65 | +0.13 | +0.8% | $16.19 | $16.65 | $16.19 | 1,500 | |
| $16.52 | +0.39 | +2.4% | $16.19 | $16.52 | $16.19 | 1,500 | |
| $16.13 | -0.08 | -0.5% | $16.19 | $16.19 | $16.13 | 1,500 | |
| $16.21 | 0.00 | 0.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.21 | -0.11 | -0.7% | $16.19 | $16.21 | $16.19 | 1,500 | |
| $16.32 | -0.15 | -0.9% | $16.32 | $16.32 | $16.32 | 15,600 | |
| $16.47 | 0.00 | 0.0% | $17.30 | $17.52 | $16.47 | 0 | |
| $16.47 | -0.07 | -0.4% | $17.30 | $17.52 | $16.47 | 0 | |
| $16.54 | 0.00 | 0.0% | $17.30 | $17.52 | $16.54 | 0 | |
| $16.54 | 0.00 | 0.0% | $17.30 | $17.52 | $16.54 | 0 | |
| $16.54 | -0.34 | -2.0% | $17.30 | $17.52 | $16.54 | 0 | |
| $16.88 | -0.05 | -0.3% | $17.30 | $17.52 | $16.88 | 0 | |
| $16.93 | 0.00 | 0.0% | $17.30 | $17.52 | $16.93 | 0 | |
| $16.93 | -0.04 | -0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.97 | -0.41 | -2.4% | $17.30 | $17.52 | $16.97 | 49,000 | |
| $17.38 | -0.07 | -0.4% | $17.30 | $17.52 | $17.30 | 49,000 | |
| $17.45 | +0.12 | +0.7% | $17.30 | $17.52 | $17.30 | 49,000 | |
| $17.33 | -0.13 | -0.7% | $17.51 | $17.51 | $17.33 | 0 | |
| $17.46 | 0.00 | 0.0% | $17.51 | $17.51 | $17.46 | 10,200 | |
| $17.46 | -0.05 | -0.3% | $17.51 | $17.51 | $17.46 | 10,200 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | 0.00 | 0.0% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.51 | -0.24 | -1.4% | $17.51 | $17.51 | $17.51 | 10,200 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | -0.02 | -0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.77 | -0.49 | -2.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $18.26 | -0.03 | -0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.29 | -0.17 | -0.9% | $18.70 | $18.70 | $18.29 | 0 | |
| $18.46 | 0.00 | 0.0% | $18.70 | $18.70 | $18.46 | 0 | |
| $18.46 | 0.00 | 0.0% | $18.70 | $18.70 | $18.46 | 0 | |
| $18.46 | +0.19 | +1.0% | $18.70 | $18.70 | $18.46 | 0 | |
| $18.27 | +0.06 | +0.3% | $18.70 | $18.70 | $18.27 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.70 | $18.70 | $18.21 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.70 | $18.70 | $18.21 | 0 | |
| $18.21 | -0.13 | -0.7% | $18.70 | $18.70 | $18.21 | 0 | |
| $18.34 | -0.07 | -0.4% | $18.70 | $18.70 | $18.34 | 0 | |
| $18.41 | -0.21 | -1.1% | $18.70 | $18.70 | $18.41 | 100 | |
| $18.62 | -0.08 | -0.4% | $18.70 | $18.70 | $18.62 | 100 | |
| $18.70 | +0.15 | +0.8% | $18.70 | $18.70 | $18.70 | 100 | |
| $18.55 | 0.00 | 0.0% | $18.07 | $18.55 | $18.07 | 0 | |
| $18.55 | 0.00 | 0.0% | $18.07 | $18.55 | $18.07 | 0 | |
| $18.55 | -0.03 | -0.2% | $18.07 | $18.55 | $18.07 | 0 | |
| $18.58 | 0.00 | 0.0% | $18.07 | $18.58 | $18.07 | 0 | |
| $18.58 | -0.05 | -0.3% | $18.07 | $18.58 | $18.07 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.07 | $18.63 | $18.07 | 0 | |
| $18.63 | +0.03 | +0.2% | $18.07 | $18.63 | $18.07 | 0 | |
| $18.60 | 0.00 | 0.0% | $18.07 | $18.60 | $18.07 | 0 | |
| $18.60 | +0.04 | +0.2% | $18.07 | $18.60 | $18.07 | 0 | |
| $18.56 | 0.00 | 0.0% | $18.07 | $18.56 | $18.07 | 0 | |
| $18.56 | 0.00 | 0.0% | $18.07 | $18.56 | $18.07 | 0 | |
| $18.56 | -0.08 | -0.4% | $18.07 | $18.56 | $18.07 | 0 | |
| $18.64 | 0.00 | 0.0% | $18.07 | $18.64 | $18.07 | 0 | |
| $18.64 | 0.00 | 0.0% | $18.07 | $18.64 | $18.07 | 0 | |
| $18.64 | -0.40 | -2.1% | $18.07 | $18.64 | $18.07 | 0 | |
| $19.04 | 0.00 | 0.0% | $18.07 | $19.04 | $18.07 | 0 | |
| $19.04 | +0.18 | +1.0% | $18.07 | $19.04 | $18.07 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.07 | $18.86 | $18.07 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.07 | $18.86 | $18.07 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.07 | $18.86 | $18.07 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.07 | $18.86 | $18.07 | 0 | |
| $18.86 | 0.00 | 0.0% | $18.07 | $18.86 | $18.07 | 0 | |
| $18.86 | +0.33 | +1.8% | $18.07 | $18.86 | $18.07 | 0 | |
| $18.53 | 0.00 | 0.0% | $18.07 | $18.53 | $18.07 | 0 | |
| $18.53 | +0.19 | +1.0% | $18.07 | $18.53 | $18.07 | 0 |
- Ticker
- HKEX:3118
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Harvest MSCI China A Index ETF information
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 5, 2026
Closed $16.65 (+0.8%) on Nov 5, 2026
Announcement - Distribution 2026
Oct 30, 2026
Closed $16.21 (-0.7%) on Oct 30, 2026
Harvest MSCI China A Index ETF HKD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 6, 2026 · oldest 2026
Where Harvest MSCI China A Index ETF HKD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3118 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83118 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about Harvest MSCI China A Index ETF HKD.