Stock listing
HKEX:3115 iShares Core Hang Seng Index ETF HKD 股價
Home listing (HKEX) of iShares Core Hang Seng Index ETF HKD
Follow iShares Core Hang Seng Index ETF HKD into a list and get an email when it puts out news.
Share price · HKEX:3115
$88.36 HKD +1.30 (+1.5%)
Close on Nov 4, 2026
- Day range
- $86.62 – $88.36 HKDNov 4, 2026
- Volume
- 20,500 sharesNov 4, 2026
- 52-week range
- $82.44 – $102.55 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.01M HKDMedian day 27,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3115 · Home | $88.36 HKD | +1.30 (+1.5%) | 20,500 | $87.10 | $88.36 | $86.62 | $87.06 | Close on Nov 4, 2026 |
| HKEX:83115 | ¥73.14 CNY | +0.66 (+0.9%) | 100 | ¥72.32 | ¥73.14 | ¥72.32 | ¥72.48 | Close on Oct 30, 2026 |
| HKEX:9115 | $11.00 USD | +0.13 (+1.2%) | 2,700 | $10.95 | $11.00 | $10.91 | $10.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3115 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.36 | +1.30 | +1.5% | $87.10 | $88.36 | $86.62 | 20,500 | |
| $87.06 | +0.44 | +0.5% | $88.00 | $88.00 | $86.60 | 21,200 | |
| $86.62 | +0.24 | +0.3% | $86.38 | $87.08 | $86.30 | 13,740 | |
| $86.38 | +1.38 | +1.6% | $85.68 | $86.52 | $85.68 | 27,700 | |
| $85.00 | -0.58 | -0.7% | $85.18 | $85.84 | $85.00 | 1,500 | |
| $85.58 | +0.38 | +0.4% | $85.20 | $85.66 | $85.20 | 33,200 | |
| $85.20 | -0.84 | -1.0% | $86.04 | $86.04 | $85.20 | 2,750 | |
| $86.04 | +0.42 | +0.5% | $85.22 | $86.14 | $85.16 | 46,861 | |
| $85.62 | +0.72 | +0.8% | $85.16 | $85.92 | $84.54 | 95,117 | |
| $84.90 | -2.78 | -3.2% | $87.66 | $87.66 | $84.88 | 49,500 | |
| $87.68 | -0.52 | -0.6% | $88.66 | $88.68 | $87.68 | 38,002 | |
| $88.20 | -1.26 | -1.4% | $89.44 | $89.44 | $88.20 | 6,300 | |
| $89.46 | +0.38 | +0.4% | $90.00 | $90.28 | $89.46 | 42,300 | |
| $89.08 | -0.98 | -1.1% | $90.06 | $90.06 | $88.80 | 10,100 | |
| $90.06 | 0.00 | 0.0% | $90.96 | $90.96 | $89.46 | 7,400 | |
| $90.06 | +0.74 | +0.8% | $89.32 | $90.06 | $89.00 | 11,000 | |
| $89.32 | -0.12 | -0.1% | $90.78 | $90.78 | $89.32 | 4,700 | |
| $89.44 | +1.64 | +1.9% | $88.50 | $90.08 | $88.32 | 27,600 | |
| $87.80 | -1.40 | -1.6% | $88.02 | $89.12 | $87.80 | 7,821 | |
| $89.20 | -0.42 | -0.5% | $88.22 | $89.72 | $88.22 | 33,400 | |
| $89.62 | +0.98 | +1.1% | $90.00 | $90.00 | $89.42 | 41,300 | |
| $88.64 | +0.28 | +0.3% | $88.36 | $88.66 | $88.20 | 29,900 | |
| $88.36 | -2.56 | -2.8% | $90.90 | $90.90 | $88.26 | 30,504 | |
| $90.92 | +0.32 | +0.4% | $90.24 | $91.00 | $90.22 | 41,261 | |
| $90.60 | -0.60 | -0.7% | $91.00 | $91.00 | $90.32 | 38,200 | |
| $91.20 | +0.62 | +0.7% | $91.50 | $91.50 | $91.04 | 95,100 | |
| $90.58 | -1.04 | -1.1% | $91.62 | $91.62 | $89.88 | 41,500 | |
| $91.62 | -0.24 | -0.3% | $91.52 | $91.66 | $90.40 | 125,923 | |
| $91.86 | -0.86 | -0.9% | $92.72 | $92.72 | $91.86 | 4,700 | |
| $92.72 | +0.26 | +0.3% | $92.76 | $93.28 | $92.70 | 3,900 | |
| $92.46 | +0.90 | +1.0% | $91.90 | $92.46 | $91.86 | 37,621 | |
| $91.56 | +0.62 | +0.7% | $91.72 | $91.82 | $91.54 | 10,600 | |
| $90.94 | -0.34 | -0.4% | $91.36 | $91.36 | $90.02 | 28,702 | |
| $91.28 | +0.10 | +0.1% | $91.00 | $91.38 | $90.90 | 3,100 | |
| $91.18 | -0.84 | -0.9% | $92.02 | $92.02 | $91.18 | 10,200 | |
| $92.02 | +0.42 | +0.5% | $91.68 | $92.08 | $91.10 | 34,613 | |
| $91.60 | -0.58 | -0.6% | $92.18 | $92.18 | $90.74 | 6,700 | |
| $92.18 | -0.92 | -1.0% | $94.00 | $94.00 | $91.84 | 33,715 | |
| $93.10 | -0.20 | -0.2% | $92.88 | $93.30 | $92.88 | 10,100 | |
| $93.30 | -0.40 | -0.4% | $93.72 | $93.72 | $93.00 | 2,426 | |
| $93.70 | -1.06 | -1.1% | $94.76 | $94.76 | $93.66 | 18,800 | |
| $94.76 | +1.96 | +2.1% | $94.82 | $95.06 | $94.76 | 6,000 | |
| $92.80 | -0.32 | -0.3% | $94.04 | $94.12 | $92.80 | 24,400 | |
| $93.12 | -0.16 | -0.2% | $95.80 | $95.80 | $92.10 | 31,400 | |
| $93.28 | -0.60 | -0.6% | $93.50 | $93.50 | $92.94 | 41,400 | |
| $93.88 | -0.26 | -0.3% | $94.14 | $94.14 | $93.24 | 9,000 | |
| $94.14 | +0.08 | +0.1% | $93.50 | $94.42 | $93.50 | 15,846 | |
| $94.06 | -0.44 | -0.5% | $94.40 | $94.40 | $93.94 | 66,202 | |
| $94.50 | +0.62 | +0.7% | $95.06 | $95.06 | $94.50 | 43,200 | |
| $93.88 | +0.20 | +0.2% | $94.36 | $94.36 | $93.60 | 14,200 | |
| $93.68 | -1.98 | -2.1% | $94.28 | $94.28 | $93.60 | 31,315 | |
| $95.66 | +0.88 | +0.9% | $94.70 | $95.66 | $94.70 | 94,869 | |
| $94.78 | +1.08 | +1.2% | $94.74 | $95.12 | $94.38 | 18,400 | |
| $93.70 | +0.02 | 0.0% | $93.36 | $93.94 | $93.20 | 47,650 | |
| $93.68 | -0.06 | -0.1% | $93.20 | $93.72 | $92.88 | 26,000 | |
| $93.74 | +1.34 | +1.5% | $92.32 | $94.08 | $92.32 | 158,600 | |
| $92.40 | -0.90 | -1.0% | $92.60 | $93.00 | $92.40 | 76,600 | |
| $93.30 | -0.04 | 0.0% | $93.22 | $93.52 | $93.22 | 30,600 | |
| $93.34 | -0.98 | -1.0% | $93.44 | $93.44 | $93.08 | 11,800 | |
| $94.32 | -0.70 | -0.7% | $95.32 | $95.32 | $92.70 | 7,800 | |
| $95.02 | +0.72 | +0.8% | $94.90 | $95.36 | $94.74 | 104,400 | |
| $94.30 | +0.58 | +0.6% | $93.72 | $94.30 | $92.88 | 65,926 | |
| $93.72 | -1.54 | -1.6% | $95.00 | $95.00 | $93.48 | 7,900 | |
| $95.26 | +0.28 | +0.3% | $94.98 | $95.50 | $94.70 | 40,442 | |
| $94.98 | -0.56 | -0.6% | $95.10 | $96.24 | $94.88 | 16,310 |
- Ticker
- HKEX:3115
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
3115, 83115, 9115 Monthly Return
Latest news
iShares Core Hang Seng Index ETF HKD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 5, 2026 · oldest 2026
Where iShares Core Hang Seng Index ETF HKD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3115 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83115 | HKEX | Hong Kong | CNY |
| HKEX:9115 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about iShares Core Hang Seng Index ETF HKD.