Stock listing
HKEX:3112 Pando Blockchain ETF 股價
Follow Pando Blockchain ETF into a list and get an email when it puts out news.
Share price · HKEX:3112
$24.22 HKD -0.90 (-3.6%)
Close on Oct 30, 2026
- Day range
- $24.12 – $24.80 HKDOct 30, 2026
- Volume
- 13,800 sharesOct 30, 2026
- 52-week range
- $20.00 – $31.66 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $200,248 HKDMedian day 4,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:3112 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.22 | -0.90 | -3.6% | $24.80 | $24.80 | $24.12 | 13,800 | |
| $25.12 | -0.10 | -0.4% | $25.22 | $25.22 | $25.06 | 1,600 | |
| $25.22 | +1.02 | +4.2% | $25.04 | $25.22 | $25.04 | 3,300 | |
| $24.20 | +0.14 | +0.6% | $24.38 | $24.38 | $24.20 | 8,919 | |
| $24.06 | -0.24 | -1.0% | $24.12 | $24.18 | $24.04 | 11,400 | |
| $24.30 | -0.68 | -2.7% | $24.50 | $24.50 | $24.14 | 23,300 | |
| $24.98 | -0.12 | -0.5% | $25.24 | $25.24 | $24.98 | 3,400 | |
| $25.10 | +0.58 | +2.4% | $24.54 | $25.20 | $24.52 | 11,300 | |
| $24.52 | -1.44 | -5.5% | $25.80 | $25.96 | $24.50 | 30,700 | |
| $25.96 | +0.36 | +1.4% | $26.00 | $26.02 | $25.96 | 7,522 | |
| $25.60 | -1.48 | -5.5% | $26.70 | $26.70 | $25.54 | 45,800 | |
| $27.08 | +0.20 | +0.7% | $27.18 | $27.24 | $27.08 | 9,900 | |
| $26.88 | -0.48 | -1.8% | $27.36 | $27.36 | $26.80 | 8,200 | |
| $27.36 | -0.02 | -0.1% | $27.48 | $27.54 | $27.32 | 8,900 | |
| $27.38 | -0.64 | -2.3% | $27.72 | $28.02 | $27.18 | 14,871 | |
| $28.02 | -0.60 | -2.1% | $28.20 | $28.22 | $28.02 | 4,600 | |
| $28.62 | 0.00 | 0.0% | $28.62 | $28.62 | $28.62 | 700 | |
| $28.62 | +0.20 | +0.7% | $28.62 | $28.64 | $28.62 | 600 | |
| $28.42 | +0.30 | +1.1% | $28.46 | $28.58 | $28.40 | 1,500 | |
| $28.12 | -0.22 | -0.8% | $28.30 | $28.30 | $28.12 | 3,400 | |
| $28.34 | -0.12 | -0.4% | $28.30 | $28.34 | $28.30 | 4,800 | |
| $28.46 | -0.32 | -1.1% | $28.44 | $28.46 | $28.26 | 5,363 | |
| $28.78 | -0.62 | -2.1% | $29.34 | $29.34 | $28.78 | 4,600 | |
| $29.40 | +0.18 | +0.6% | $29.34 | $29.40 | $29.34 | 7,400 | |
| $29.22 | -0.84 | -2.8% | $29.80 | $29.80 | $29.22 | 1,700 | |
| $30.06 | +0.34 | +1.1% | $30.00 | $30.06 | $29.98 | 6,700 | |
| $29.72 | +0.28 | +1.0% | $29.74 | $29.84 | $29.70 | 10,600 | |
| $29.44 | +1.44 | +5.1% | $28.00 | $29.44 | $28.00 | 22,700 | |
| $28.00 | +0.68 | +2.5% | $27.96 | $28.00 | $27.96 | 2,200 | |
| $27.32 | +0.12 | +0.4% | $28.18 | $28.18 | $27.30 | 13,200 | |
| $27.20 | -0.38 | -1.4% | $27.58 | $28.46 | $27.00 | 9,082 | |
| $27.58 | +0.10 | +0.4% | $27.48 | $27.60 | $27.48 | 1,900 | |
| $27.48 | -0.02 | -0.1% | $27.50 | $27.66 | $27.48 | 6,100 | |
| $27.50 | -0.64 | -2.3% | $28.14 | $28.14 | $27.38 | 2,800 | |
| $28.14 | -0.54 | -1.9% | $28.20 | $28.20 | $28.14 | 2,000 | |
| $28.68 | +0.48 | +1.7% | $28.98 | $28.98 | $28.62 | 10,755 | |
| $28.20 | -0.04 | -0.1% | $28.24 | $28.44 | $28.20 | 2,400 | |
| $28.24 | +0.24 | +0.9% | $28.00 | $28.26 | $28.00 | 3,200 | |
| $28.00 | +1.20 | +4.5% | $27.36 | $28.04 | $27.36 | 10,500 | |
| $26.80 | +0.50 | +1.9% | $26.30 | $26.84 | $26.30 | 1,300 | |
| $26.30 | -0.60 | -2.2% | $26.90 | $26.90 | $26.26 | 4,700 | |
| $26.90 | +0.22 | +0.8% | $26.96 | $26.98 | $26.90 | 2,300 | |
| $26.68 | -1.00 | -3.6% | $26.44 | $26.68 | $26.40 | 4,000 | |
| $27.68 | +0.38 | +1.4% | $27.72 | $27.72 | $27.68 | 3,500 | |
| $27.30 | -0.20 | -0.7% | $27.42 | $27.48 | $27.30 | 5,819 | |
| $27.50 | +0.62 | +2.3% | $27.34 | $27.60 | $27.34 | 4,800 | |
| $26.88 | +0.04 | +0.1% | $26.84 | $26.90 | $26.68 | 2,000 | |
| $26.84 | -0.14 | -0.5% | $27.00 | $27.00 | $26.84 | 2,672 | |
| $26.98 | +0.34 | +1.3% | $26.64 | $27.02 | $26.64 | 17,500 | |
| $26.64 | +0.60 | +2.3% | $26.72 | $26.72 | $26.62 | 3,700 | |
| $26.04 | -0.74 | -2.8% | $26.78 | $26.78 | $26.00 | 9,300 | |
| $26.78 | -0.12 | -0.4% | $26.76 | $26.82 | $26.72 | 6,695 | |
| $26.90 | +0.18 | +0.7% | $26.72 | $26.94 | $26.72 | 1,200 | |
| $26.72 | -0.06 | -0.2% | $26.80 | $26.80 | $26.66 | 1,300 | |
| $26.78 | +0.26 | +1.0% | $26.82 | $26.82 | $26.70 | 1,400 | |
| $26.52 | +0.20 | +0.8% | $26.36 | $26.52 | $26.36 | 1,600 | |
| $26.32 | -0.36 | -1.3% | $26.68 | $26.68 | $26.32 | 9,130 | |
| $26.68 | +0.12 | +0.5% | $26.68 | $26.68 | $26.68 | 1,900 | |
| $26.56 | +0.10 | +0.4% | $26.46 | $26.56 | $26.46 | 2,700 | |
| $26.46 | -0.94 | -3.4% | $26.48 | $26.52 | $26.46 | 3,500 | |
| $27.40 | +0.06 | +0.2% | $27.34 | $27.42 | $27.34 | 2,100 | |
| $27.34 | +0.90 | +3.4% | $27.20 | $27.34 | $27.20 | 5,300 | |
| $26.44 | +0.04 | +0.2% | $26.54 | $26.66 | $26.44 | 7,800 | |
| $26.40 | +2.34 | +9.7% | $24.78 | $26.50 | $24.78 | 12,100 | |
| $24.06 | -1.20 | -4.8% | $25.26 | $25.26 | $24.00 | 31,200 |
- Ticker
- HKEX:3112
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
3112 News
Latest news
Pando Blockchain ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pando Blockchain ETF.