Stock listing
HKEX:3110 Global X Hang Seng High Dividend Yield ETF 股價
Home listing (HKEX) of Global X Hang Seng High Dividend Yield ETF
Follow Global X Hang Seng High Dividend Yield ETF into a list and get an email when it puts out news.
Share price · HKEX:3110
$29.50 HKD +0.26 (+0.9%)
Close on Nov 3, 2026
- Day range
- $29.06 – $29.50 HKDNov 3, 2026
- Volume
- 733,704 sharesNov 3, 2026
- 52-week range
- $28.40 – $34.46 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $20.13M HKDMedian day 557,665 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3110 · Home | $29.50 HKD | +0.26 (+0.9%) | 733,704 | $29.30 | $29.50 | $29.06 | $29.24 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3110 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.50 | +0.26 | +0.9% | $29.30 | $29.50 | $29.06 | 733,704 | |
| $29.24 | -0.10 | -0.3% | $29.34 | $29.50 | $29.16 | 1,230,600 | |
| $29.34 | +0.62 | +2.2% | $28.72 | $29.36 | $28.70 | 1,037,658 | |
| $28.72 | +0.06 | +0.2% | $28.66 | $28.88 | $28.60 | 321,111 | |
| $28.66 | -0.02 | -0.1% | $28.70 | $28.76 | $28.48 | 489,130 | |
| $28.68 | -0.20 | -0.7% | $28.90 | $29.10 | $28.66 | 346,053 | |
| $28.88 | +0.20 | +0.7% | $29.30 | $29.30 | $28.60 | 604,976 | |
| $28.68 | +0.18 | +0.6% | $28.60 | $28.78 | $28.40 | 1,023,433 | |
| $28.50 | -0.62 | -2.1% | $29.06 | $29.10 | $28.50 | 1,744,181 | |
| $29.12 | -0.26 | -0.9% | $29.50 | $29.50 | $29.06 | 816,049 | |
| $29.38 | -0.16 | -0.5% | $29.54 | $29.60 | $29.32 | 854,777 | |
| $29.54 | +0.10 | +0.3% | $29.46 | $29.70 | $29.46 | 317,454 | |
| $29.44 | -0.24 | -0.8% | $29.68 | $29.68 | $29.28 | 522,443 | |
| $29.68 | -0.04 | -0.1% | $29.88 | $29.90 | $29.60 | 305,918 | |
| $29.72 | +0.20 | +0.7% | $29.52 | $29.72 | $29.42 | 638,179 | |
| $29.52 | -0.02 | -0.1% | $29.54 | $29.90 | $29.50 | 423,920 | |
| $29.54 | +0.28 | +1.0% | $29.32 | $29.60 | $29.32 | 416,475 | |
| $29.26 | +0.08 | +0.3% | $29.26 | $29.52 | $29.18 | 557,665 | |
| $29.18 | +0.08 | +0.3% | $29.12 | $29.22 | $29.02 | 452,003 | |
| $29.10 | +0.20 | +0.7% | $28.94 | $29.26 | $28.94 | 324,288 | |
| $28.90 | -0.08 | -0.3% | $29.00 | $29.10 | $28.82 | 606,995 | |
| $28.98 | -0.44 | -1.5% | $29.42 | $29.44 | $28.88 | 1,478,569 | |
| $29.42 | +0.28 | +1.0% | $29.00 | $29.46 | $29.00 | 755,895 | |
| $29.14 | -0.20 | -0.7% | $29.36 | $29.40 | $29.12 | 332,338 | |
| $29.34 | +0.40 | +1.4% | $28.96 | $29.36 | $28.94 | 1,316,842 | |
| $28.94 | -0.24 | -0.8% | $29.18 | $29.18 | $28.70 | 1,152,896 | |
| $29.18 | -1.60 | -5.2% | $29.24 | $29.42 | $28.96 | 941,232 | |
| $30.78 | -0.22 | -0.7% | $31.00 | $31.00 | $30.74 | 1,451,066 | |
| $31.00 | -0.02 | -0.1% | $31.02 | $31.02 | $30.76 | 1,227,400 | |
| $31.02 | +0.40 | +1.3% | $30.62 | $31.02 | $30.60 | 891,732 | |
| $30.62 | -0.04 | -0.1% | $30.80 | $30.86 | $30.60 | 1,160,850 | |
| $30.66 | -0.20 | -0.6% | $30.84 | $30.84 | $30.46 | 635,700 | |
| $30.86 | +0.16 | +0.5% | $30.96 | $31.10 | $30.68 | 600,478 | |
| $30.70 | -0.32 | -1.0% | $31.02 | $31.10 | $30.68 | 1,393,900 | |
| $31.02 | -0.02 | -0.1% | $31.06 | $31.14 | $30.82 | 1,048,100 | |
| $31.04 | -0.18 | -0.6% | $31.22 | $31.24 | $30.86 | 973,803 | |
| $31.22 | -0.20 | -0.6% | $31.54 | $31.54 | $31.14 | 765,000 | |
| $31.42 | -0.06 | -0.2% | $31.48 | $31.54 | $31.24 | 471,174 | |
| $31.48 | +0.20 | +0.6% | $31.28 | $31.48 | $31.08 | 481,703 | |
| $31.28 | -0.26 | -0.8% | $31.56 | $31.60 | $31.18 | 592,250 | |
| $31.54 | +0.30 | +1.0% | $31.28 | $31.54 | $31.28 | 271,206 | |
| $31.24 | -0.06 | -0.2% | $31.30 | $31.48 | $31.18 | 709,060 | |
| $31.30 | +0.18 | +0.6% | $31.12 | $31.30 | $30.84 | 482,381 | |
| $31.12 | -0.04 | -0.1% | $31.22 | $31.34 | $31.04 | 345,400 | |
| $31.16 | -0.32 | -1.0% | $31.48 | $31.58 | $31.10 | 505,553 | |
| $31.48 | +0.06 | +0.2% | $31.42 | $31.58 | $31.20 | 382,837 | |
| $31.42 | -0.22 | -0.7% | $31.64 | $31.74 | $31.34 | 360,122 | |
| $31.64 | -0.12 | -0.4% | $31.76 | $31.84 | $31.62 | 369,584 | |
| $31.76 | 0.00 | 0.0% | $31.76 | $31.92 | $31.70 | 322,387 | |
| $31.76 | -0.18 | -0.6% | $31.96 | $31.96 | $31.66 | 672,650 | |
| $31.94 | +0.26 | +0.8% | $31.70 | $31.94 | $31.70 | 661,117 | |
| $31.68 | +0.30 | +1.0% | $31.38 | $31.76 | $31.38 | 458,724 | |
| $31.38 | +0.10 | +0.3% | $31.28 | $31.40 | $31.12 | 148,100 | |
| $31.28 | +0.04 | +0.1% | $31.26 | $31.32 | $31.10 | 351,643 | |
| $31.24 | +0.34 | +1.1% | $30.90 | $31.36 | $30.90 | 534,250 | |
| $30.90 | +0.04 | +0.1% | $30.86 | $30.98 | $30.74 | 378,850 | |
| $30.86 | +0.04 | +0.1% | $30.82 | $31.00 | $30.80 | 195,025 | |
| $30.82 | -0.20 | -0.6% | $31.02 | $31.02 | $30.58 | 500,448 | |
| $31.02 | -0.02 | -0.1% | $31.04 | $31.08 | $30.86 | 346,591 | |
| $31.04 | +0.14 | +0.5% | $30.94 | $31.04 | $30.88 | 912,790 | |
| $30.90 | -0.12 | -0.4% | $31.10 | $31.10 | $30.78 | 438,949 | |
| $31.02 | -0.30 | -1.0% | $31.20 | $31.20 | $30.86 | 409,229 | |
| $31.32 | +0.02 | +0.1% | $31.30 | $31.32 | $31.00 | 684,085 | |
| $31.30 | -0.30 | -0.9% | $31.70 | $31.84 | $31.20 | 1,182,250 | |
| $31.60 | -0.14 | -0.4% | $31.74 | $31.86 | $31.50 | 244,404 |
- Ticker
- HKEX:3110
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Summary Information
Latest news
Global X Hang Seng High Dividend Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Where Global X Hang Seng High Dividend Yield ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3110 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83110 | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about Global X Hang Seng High Dividend Yield ETF.