Stock listing
HKEX:311 Luen Thai Holdings Limited (聯泰控股) 股價
Home listing (HKEX) of Luen Thai Holdings Limited
Follow Luen Thai Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:311
$0.325 HKD -0.005 (-1.5%)
Close on Nov 2, 2026
- Day range
- $0.295 – $0.325 HKDNov 2, 2026
- 52-week range
- $0.128 – $0.485 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17,884 HKDMedian day 2,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:311 · Home | $0.325 HKD | -0.005 (-1.5%) | — | $0.295 | $0.325 | $0.295 | $0.330 | Close on Nov 2, 2026 |
| Frankfurt:LTJ | €0.034 EUR | +0.004 (+13.6%) | — | €0.034 | €0.034 | €0.034 | €0.030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:311 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.325 | -0.005 | -1.5% | $0.295 | $0.325 | $0.295 | 0 | |
| $0.330 | -0.005 | -1.5% | $0.295 | $0.330 | $0.295 | 15,000 | |
| $0.335 | +0.035 | +11.7% | $0.295 | $0.335 | $0.295 | 15,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.005 | -1.6% | $0.295 | $0.300 | $0.295 | 15,000 | |
| $0.305 | -0.040 | -11.6% | $0.305 | $0.305 | $0.305 | 11,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 1,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 1,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 1,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.345 | 1,000 | |
| $0.340 | -0.015 | -4.2% | $0.360 | $0.360 | $0.340 | 3,000 | |
| $0.355 | +0.005 | +1.4% | $0.360 | $0.360 | $0.355 | 3,000 | |
| $0.350 | +0.025 | +7.7% | $0.340 | $0.350 | $0.340 | 52,000 | |
| $0.325 | +0.020 | +6.6% | $0.325 | $0.325 | $0.325 | 3,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 100,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 100,000 | |
| $0.305 | -0.035 | -10.3% | $0.305 | $0.305 | $0.305 | 3,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | -0.025 | -6.8% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.365 | +0.015 | +4.3% | $0.350 | $0.370 | $0.350 | 498,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | +0.020 | +6.1% | $0.330 | $0.350 | $0.330 | 21,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.005 | +1.5% | $0.330 | $0.330 | $0.330 | 3,000 | |
| $0.325 | +0.015 | +4.8% | $0.325 | $0.325 | $0.325 | 45,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.315 | $0.300 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.315 | $0.300 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.315 | $0.300 | 0 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.315 | $0.300 | 44,000 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.315 | $0.300 | 44,000 | |
| $0.315 | +0.010 | +3.3% | $0.310 | $0.315 | $0.300 | 44,000 | |
| $0.305 | -0.015 | -4.7% | $0.310 | $0.315 | $0.300 | 44,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | -0.030 | -8.6% | $0.330 | $0.330 | $0.290 | 550,000 | |
| $0.350 | +0.030 | +9.4% | $0.340 | $0.350 | $0.320 | 465,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 10,000 | |
| $0.320 | -0.030 | -8.6% | $0.320 | $0.320 | $0.320 | 20,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | +0.020 | +6.1% | $0.330 | $0.350 | $0.330 | 231,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | +0.015 | +4.8% | $0.330 | $0.330 | $0.330 | 4,000 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 40,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | +0.030 | +10.3% | $0.300 | $0.320 | $0.290 | 174,200 | |
| $0.290 | +0.010 | +3.6% | $0.290 | $0.290 | $0.290 | 40,000 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 71,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 10,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.030 | -9.8% | $0.250 | $0.275 | $0.250 | 415,000 | |
| $0.305 | +0.072 | +30.9% | $0.255 | $0.310 | $0.250 | 446,000 |
- Ticker
- HKEX:311
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.325 (-1.5%) on Nov 2, 2026
Renewal of continuing connected transactions in relation to office lease master agreement
Oct 23, 2026
Closed $0.305 (-11.6%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.34 (-6.8%) on Oct 2, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.31 (0.0%) on Sep 17, 2026
Luen Thai Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2019
Where Luen Thai Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:311 聯泰控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:LTJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Luen Thai Holdings Limited.