Stock listing
HKEX:3109 CSOP STAR 50 Index ETF 股價
Follow CSOP STAR 50 Index ETF into a list and get an email when it puts out news.
Share price · HKEX:3109
$11.80 HKD +0.34 (+3.0%)
Close on Nov 2, 2026
- Day range
- $11.46 – $12.03 HKDNov 2, 2026
- Volume
- 2.40M sharesNov 2, 2026
- 52-week range
- $11.41 – $21.76 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.27M HKDMedian day 501,012 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3109 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.80 | +0.34 | +3.0% | $11.46 | $12.03 | $11.46 | 2,404,300 | |
| $11.46 | -0.58 | -4.8% | $11.98 | $12.00 | $11.41 | 1,230,900 | |
| $12.04 | -0.54 | -4.3% | $12.58 | $12.58 | $12.03 | 529,500 | |
| $12.58 | +0.28 | +2.3% | $12.45 | $12.75 | $12.41 | 1,631,800 | |
| $12.30 | -0.58 | -4.5% | $13.03 | $13.03 | $12.25 | 470,400 | |
| $12.88 | -0.24 | -1.8% | $13.00 | $13.09 | $12.80 | 652,800 | |
| $13.12 | +0.32 | +2.5% | $12.80 | $13.18 | $12.33 | 1,278,300 | |
| $12.80 | -0.38 | -2.9% | $13.18 | $13.18 | $12.76 | 506,624 | |
| $13.18 | +0.04 | +0.3% | $13.43 | $13.43 | $13.14 | 383,900 | |
| $13.14 | -0.13 | -1.0% | $13.27 | $13.33 | $12.68 | 594,000 | |
| $13.27 | -0.12 | -0.9% | $13.50 | $13.62 | $13.17 | 245,200 | |
| $13.39 | -0.05 | -0.4% | $13.33 | $13.40 | $13.00 | 1,107,100 | |
| $13.44 | -0.56 | -4.0% | $14.05 | $14.05 | $13.44 | 418,100 | |
| $14.00 | +0.61 | +4.6% | $13.98 | $14.15 | $13.50 | 1,021,000 | |
| $13.39 | -0.91 | -6.4% | $14.30 | $14.47 | $13.39 | 375,600 | |
| $14.30 | +0.15 | +1.1% | $14.16 | $14.34 | $13.65 | 781,600 | |
| $14.15 | -0.64 | -4.3% | $14.79 | $14.86 | $14.13 | 877,400 | |
| $14.79 | -0.11 | -0.7% | $14.84 | $14.96 | $14.79 | 106,900 | |
| $14.90 | +0.12 | +0.8% | $14.90 | $14.90 | $14.82 | 233,500 | |
| $14.78 | +0.07 | +0.5% | $14.71 | $14.81 | $14.70 | 475,500 | |
| $14.71 | -0.32 | -2.1% | $15.03 | $15.03 | $14.66 | 199,300 | |
| $15.03 | -0.34 | -2.2% | $15.46 | $15.46 | $14.98 | 831,700 | |
| $15.37 | +0.17 | +1.1% | $15.28 | $15.43 | $15.11 | 908,150 | |
| $15.20 | -0.53 | -3.4% | $15.73 | $15.73 | $15.10 | 445,900 | |
| $15.73 | -0.27 | -1.7% | $16.10 | $16.10 | $15.67 | 171,700 | |
| $16.00 | -0.23 | -1.4% | $16.10 | $16.18 | $15.86 | 225,100 | |
| $16.23 | -0.08 | -0.5% | $16.41 | $16.43 | $16.22 | 66,550 | |
| $16.31 | +0.02 | +0.1% | $16.35 | $16.74 | $16.26 | 345,500 | |
| $16.29 | +0.16 | +1.0% | $16.22 | $16.43 | $16.06 | 540,300 | |
| $16.13 | +0.45 | +2.9% | $15.90 | $16.36 | $15.88 | 525,300 | |
| $15.68 | -0.13 | -0.8% | $15.81 | $15.92 | $15.63 | 227,700 | |
| $15.81 | +0.62 | +4.1% | $15.19 | $15.81 | $15.19 | 711,250 | |
| $15.19 | +0.20 | +1.3% | $15.06 | $15.45 | $15.04 | 162,300 | |
| $14.99 | -0.25 | -1.6% | $15.24 | $15.24 | $14.80 | 644,000 | |
| $15.24 | -0.12 | -0.8% | $15.20 | $15.24 | $14.84 | 483,300 | |
| $15.36 | -0.29 | -1.9% | $15.65 | $15.65 | $15.33 | 306,300 | |
| $15.65 | +0.07 | +0.4% | $15.50 | $15.80 | $15.45 | 342,400 | |
| $15.58 | -0.24 | -1.5% | $15.88 | $15.88 | $15.55 | 168,500 | |
| $15.82 | +0.25 | +1.6% | $15.57 | $15.96 | $15.57 | 431,000 | |
| $15.57 | -0.23 | -1.5% | $15.83 | $16.03 | $15.44 | 267,700 | |
| $15.80 | -0.01 | -0.1% | $16.03 | $16.03 | $15.64 | 527,600 | |
| $15.81 | -0.34 | -2.1% | $15.70 | $15.98 | $15.70 | 348,700 | |
| $16.15 | -0.35 | -2.1% | $16.36 | $16.38 | $16.08 | 401,700 | |
| $16.50 | +0.24 | +1.5% | $16.27 | $16.50 | $15.84 | 282,706 | |
| $16.26 | -0.34 | -2.0% | $16.60 | $16.75 | $16.24 | 1,148,600 | |
| $16.60 | +0.56 | +3.5% | $16.18 | $16.61 | $16.10 | 352,400 | |
| $16.04 | +0.33 | +2.1% | $15.75 | $16.11 | $15.72 | 338,300 | |
| $15.71 | -0.03 | -0.2% | $15.68 | $15.90 | $15.40 | 442,553 | |
| $15.74 | -0.52 | -3.2% | $16.33 | $16.33 | $15.45 | 495,400 | |
| $16.26 | +0.08 | +0.5% | $16.18 | $16.50 | $16.16 | 349,917 | |
| $16.18 | -0.16 | -1.0% | $16.50 | $16.56 | $16.06 | 806,900 | |
| $16.34 | -1.07 | -6.1% | $17.30 | $17.30 | $16.13 | 956,100 | |
| $17.41 | -0.02 | -0.1% | $17.43 | $17.48 | $17.06 | 507,500 | |
| $17.43 | +0.67 | +4.0% | $16.75 | $17.43 | $16.74 | 513,800 | |
| $16.76 | +0.01 | +0.1% | $16.76 | $16.93 | $16.55 | 525,700 | |
| $16.75 | -0.21 | -1.2% | $16.96 | $17.43 | $16.71 | 1,024,136 | |
| $16.96 | +0.28 | +1.7% | $16.73 | $17.00 | $16.68 | 470,000 | |
| $16.68 | -0.21 | -1.2% | $16.89 | $17.07 | $16.58 | 1,046,900 | |
| $16.89 | -0.12 | -0.7% | $17.05 | $17.09 | $16.59 | 603,800 | |
| $17.01 | +0.45 | +2.7% | $16.56 | $17.01 | $16.49 | 1,081,400 | |
| $16.56 | +0.05 | +0.3% | $16.51 | $16.80 | $16.08 | 438,700 | |
| $16.51 | +0.81 | +5.2% | $15.88 | $16.73 | $15.80 | 1,236,071 | |
| $15.70 | +0.45 | +3.0% | $15.30 | $15.86 | $15.30 | 710,458 | |
| $15.25 | -0.79 | -4.9% | $16.04 | $16.85 | $15.17 | 1,935,400 |
- Ticker
- HKEX:3109
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
3109 NEWS
Latest news
CSOP STAR 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CSOP STAR 50 Index ETF.