Stock listing

HKEX:310 Prosperity Investment Holdings Ltd. (嘉進投資國際) 股價

Follow Prosperity Investment Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:310

$0.117 HKD -0.019 (-14.0%)

Close on Nov 2, 2026

Past year -50.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.109 – $0.118 HKDNov 2, 2026
Volume: 240,000 sharesNov 2, 2026
52-week range: $0.093 – $0.285 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $29,480 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:310 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.117	-0.019	-14.0%	$0.109	$0.118	$0.109	240,000
Fri, Oct 30	$0.136	+0.015	+12.4%	$0.138	$0.138	$0.136	105,000
Thu, Oct 29	$0.121	-0.004	-3.2%	$0.122	$0.123	$0.110	2,070,000
Wed, Oct 28	$0.125	-0.012	-8.8%	$0.112	$0.125	$0.112	285,000
Tue, Oct 27	$0.137	+0.017	+14.2%	$0.107	$0.144	$0.107	8,760,000
Mon, Oct 26	$0.120	-0.015	-11.1%	$0.134	$0.134	$0.116	255,000
Fri, Oct 23	$0.135	+0.003	+2.3%	$0.125	$0.169	$0.125	210,375
Thu, Oct 22	$0.132	-0.018	-12.0%	$0.108	$0.132	$0.108	150,000
Wed, Oct 21	$0.150	+0.008	+5.6%	$0.122	$0.170	$0.122	240,000
Tue, Oct 20	$0.142	+0.022	+18.3%	$0.142	$0.142	$0.142	15,000
Fri, Oct 16	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Oct 15	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Oct 14	$0.120	-0.010	-7.7%	$0.120	$0.120	$0.120	24,500
Tue, Oct 13	$0.130	+0.027	+26.2%	$0.110	$0.130	$0.110	90,000
Mon, Oct 12	$0.103	-0.017	-14.2%	$0.098	$0.103	$0.098	120,000
Fri, Oct 9	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Thu, Oct 8	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Wed, Oct 7	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Tue, Oct 6	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Mon, Oct 5	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	0
Fri, Oct 2	$0.120	+0.017	+16.5%	$0.120	$0.120	$0.120	31,000
Wed, Sep 30	$0.103	0.000	0.0%	$0.103	$0.103	$0.103	0
Tue, Sep 29	$0.103	0.000	0.0%	$0.103	$0.103	$0.103	0
Mon, Sep 28	$0.103	0.000	0.0%	$0.103	$0.103	$0.103	0
Fri, Sep 25	$0.103	0.000	0.0%	$0.103	$0.103	$0.103	0
Thu, Sep 24	$0.103	0.000	0.0%	$0.103	$0.103	$0.103	0
Wed, Sep 23	$0.103	-0.008	-7.2%	$0.100	$0.103	$0.100	90,000
Tue, Sep 22	$0.111	0.000	0.0%	$0.111	$0.111	$0.111	0
Mon, Sep 21	$0.111	0.000	0.0%	$0.111	$0.111	$0.111	0
Fri, Sep 18	$0.111	0.000	0.0%	$0.111	$0.111	$0.111	0
Thu, Sep 17	$0.111	0.000	0.0%	$0.111	$0.111	$0.093	90,000
Wed, Sep 16	$0.111	0.000	0.0%	$0.108	$0.111	$0.108	375,000
Tue, Sep 15	$0.111	0.000	0.0%	$0.108	$0.111	$0.108	375,000
Mon, Sep 14	$0.111	+0.001	+0.9%	$0.108	$0.111	$0.108	375,000
Fri, Sep 11	$0.110	-0.002	-1.8%	$0.108	$0.110	$0.108	375,000
Thu, Sep 10	$0.112	0.000	0.0%	$0.112	$0.112	$0.096	3,000
Wed, Sep 9	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Tue, Sep 8	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Mon, Sep 7	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Fri, Sep 4	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Thu, Sep 3	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	5,000
Wed, Sep 2	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	5,000
Tue, Sep 1	$0.112	0.000	0.0%	$0.112	$0.112	$0.096	5,000
Mon, Aug 31	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Fri, Aug 28	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Thu, Aug 27	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Wed, Aug 26	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Tue, Aug 25	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Mon, Aug 24	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Fri, Aug 21	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Thu, Aug 20	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	150,000
Wed, Aug 19	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Tue, Aug 18	$0.112	0.000	0.0%	$0.112	$0.112	$0.112	0
Mon, Aug 17	$0.112	-0.004	-3.4%	$0.110	$0.112	$0.110	22,500
Fri, Aug 14	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	0
Thu, Aug 13	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	0
Wed, Aug 12	$0.116	0.000	0.0%	$0.116	$0.116	$0.116	0
Tue, Aug 11	$0.116	0.000	0.0%	$0.113	$0.116	$0.113	0
Mon, Aug 10	$0.116	+0.002	+1.8%	$0.113	$0.116	$0.113	0
Fri, Aug 7	$0.114	+0.001	+0.9%	$0.113	$0.114	$0.113	15,000
Thu, Aug 6	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	15,000
Wed, Aug 5	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Tue, Aug 4	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	0
Mon, Aug 3	$0.113	0.000	0.0%	$0.113	$0.113	$0.113	3,000

Ticker: HKEX:310
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Net asset value

Oct 15, 2026

Closed $0.12 (0.0%) on Oct 16, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.12 (0.0%) on Oct 6, 2026

Further extension of long stop date in relation to placing of new shares under specific mandate

Oct 2, 2026

Closed $0.12 (0.0%) on Oct 5, 2026

Notification Letter to Non-Registered Holders and Request Form

Sep 30, 2026

Closed $0.12 (+16.5%) on Oct 2, 2026

Notification Letter to Shareholder and Request Form

Sep 30, 2026

Closed $0.12 (+16.5%) on Oct 2, 2026

2026 Interim Report

Sep 30, 2026

Closed $0.12 (+16.5%) on Oct 2, 2026

Resignation of director, redesignation of director, change of chairman of the board, chairman of nomination committee and managing director

May 6, 2021

Prosperity Investment Holdings: (1) General mandates to repurchase shares and to issue new shares; (2) re-election of retiring directors; and (3) notice of annual general meeting

Apr 21, 2021

2020 Final results

Mar 30, 2021

All Prosperity Investment Holdings Ltd. news

Financings

Private placement of new shares under specific mandate
Oct 2, 2026
Update: private placement
Update Oct 2, 2026

Read by 6ix AI from the company's releases

Prosperity Investment Holdings Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 8 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2021

HKEX:310 Prosperity Investment Holdings Ltd. (嘉進投資國際) 股價

Daily closes

What changed lately

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Net asset value

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Further extension of long stop date in relation to placing of new shares under specific mandate

Notification Letter to Non-Registered Holders and Request Form

Notification Letter to Shareholder and Request Form

2026 Interim Report

Resignation of director, redesignation of director, change of chairman of the board, chairman of nomination committee and managing director

Prosperity Investment Holdings: (1) General mandates to repurchase shares and to issue new shares; (2) re-election of retiring directors; and (3) notice of annual general meeting

2020 Final results

Financings

Private placement of new shares under specific mandate

Prosperity Investment Holdings Ltd. on 6ix