Stock listing
HKEX:3086 ChinaAMC NASDAQ 100 ETF HKD 股價
Home listing (HKEX) of ChinaAMC NASDAQ 100 ETF HKD
Follow ChinaAMC NASDAQ 100 ETF HKD into a list and get an email when it puts out news.
Share price · HKEX:3086
$57.22 HKD -1.18 (-2.0%)
Close on Nov 3, 2026
- Day range
- $57.00 – $57.98 HKDNov 3, 2026
- Volume
- 298,810 sharesNov 3, 2026
- 52-week range
- $46.88 – $63.80 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.88M HKDMedian day 103,408 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3086 · Home | $57.22 HKD | -1.18 (-2.0%) | 298,810 | $57.98 | $57.98 | $57.00 | $58.40 | Close on Nov 3, 2026 |
| HKEX:9086 | $7.50 USD | -0.075 (-1.0%) | — | $8.06 | $8.06 | $7.50 | $7.575 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3086 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.22 | -1.18 | -2.0% | $57.98 | $57.98 | $57.00 | 298,810 | |
| $58.40 | -0.44 | -0.7% | $58.84 | $58.84 | $58.36 | 78,416 | |
| $58.84 | -1.24 | -2.1% | $58.86 | $59.04 | $58.62 | 112,305 | |
| $60.08 | -0.78 | -1.3% | $60.70 | $60.70 | $59.90 | 41,434 | |
| $60.86 | +1.34 | +2.3% | $60.54 | $60.88 | $60.54 | 119,802 | |
| $59.52 | +0.44 | +0.7% | $61.12 | $61.12 | $59.50 | 91,290 | |
| $59.08 | -0.12 | -0.2% | $58.92 | $59.26 | $58.92 | 93,602 | |
| $59.20 | -0.42 | -0.7% | $59.64 | $59.64 | $59.04 | 134,761 | |
| $59.62 | -1.00 | -1.6% | $60.62 | $60.62 | $59.62 | 311,202 | |
| $60.62 | +0.48 | +0.8% | $60.90 | $60.90 | $60.54 | 34,602 | |
| $60.14 | -1.04 | -1.7% | $60.26 | $60.42 | $60.06 | 157,269 | |
| $61.18 | +0.64 | +1.1% | $61.10 | $61.34 | $61.00 | 251,163 | |
| $60.54 | -2.00 | -3.2% | $60.74 | $60.76 | $60.44 | 271,400 | |
| $62.54 | +0.28 | +0.4% | $62.50 | $62.66 | $62.42 | 112,600 | |
| $62.26 | -0.94 | -1.5% | $63.06 | $63.06 | $62.06 | 57,616 | |
| $63.20 | -0.08 | -0.1% | $63.28 | $63.34 | $63.14 | 31,708 | |
| $63.28 | -0.02 | 0.0% | $62.92 | $63.34 | $62.88 | 44,717 | |
| $63.30 | -0.34 | -0.5% | $63.64 | $63.80 | $63.30 | 26,174 | |
| $63.64 | +0.04 | +0.1% | $63.78 | $63.78 | $63.64 | 8,611 | |
| $63.60 | +0.70 | +1.1% | $63.58 | $63.62 | $63.44 | 22,221 | |
| $62.90 | +0.22 | +0.4% | $63.16 | $63.28 | $62.88 | 50,204 | |
| $62.68 | +0.50 | +0.8% | $62.48 | $62.68 | $62.46 | 32,427 | |
| $62.18 | +0.22 | +0.4% | $62.00 | $62.20 | $61.90 | 103,408 | |
| $61.96 | -0.06 | -0.1% | $61.54 | $61.98 | $61.54 | 11,458 | |
| $62.02 | -0.46 | -0.7% | $62.02 | $62.30 | $61.96 | 104,610 | |
| $62.48 | +0.68 | +1.1% | $62.22 | $62.54 | $62.22 | 34,200 | |
| $61.80 | -0.96 | -1.5% | $62.68 | $62.68 | $61.80 | 88,412 | |
| $62.76 | +0.50 | +0.8% | $63.08 | $63.08 | $62.66 | 21,814 | |
| $62.26 | +1.14 | +1.9% | $62.46 | $62.54 | $62.26 | 23,221 | |
| $61.12 | +0.52 | +0.9% | $60.98 | $61.12 | $60.82 | 123,003 | |
| $60.60 | +0.88 | +1.5% | $60.06 | $60.60 | $60.04 | 72,030 | |
| $59.72 | +0.30 | +0.5% | $59.50 | $59.78 | $59.42 | 91,246 | |
| $59.42 | +0.12 | +0.2% | $59.28 | $59.42 | $59.18 | 132,881 | |
| $59.30 | +0.20 | +0.3% | $59.58 | $59.60 | $59.30 | 255,009 | |
| $59.10 | -0.52 | -0.9% | $59.62 | $59.62 | $59.08 | 138,513 | |
| $59.62 | -0.50 | -0.8% | $60.08 | $60.08 | $59.30 | 24,809 | |
| $60.12 | -0.22 | -0.4% | $60.00 | $60.20 | $59.92 | 94,602 | |
| $60.34 | +0.06 | +0.1% | $60.42 | $60.44 | $60.32 | 54,492 | |
| $60.28 | -0.20 | -0.3% | $60.42 | $60.68 | $60.26 | 79,439 | |
| $60.48 | +0.10 | +0.2% | $60.38 | $60.52 | $60.32 | 124,408 | |
| $60.38 | +0.90 | +1.5% | $60.28 | $60.42 | $60.16 | 36,635 | |
| $59.48 | +0.18 | +0.3% | $59.50 | $59.60 | $59.38 | 56,400 | |
| $59.30 | -0.72 | -1.2% | $60.00 | $60.00 | $59.20 | 101,220 | |
| $60.02 | -0.10 | -0.2% | $60.10 | $60.26 | $60.00 | 103,603 | |
| $60.12 | -0.20 | -0.3% | $60.28 | $60.28 | $59.68 | 85,972 | |
| $60.32 | +0.18 | +0.3% | $60.30 | $60.50 | $60.30 | 85,028 | |
| $60.14 | +0.66 | +1.1% | $59.80 | $60.22 | $59.80 | 181,529 | |
| $59.48 | -0.04 | -0.1% | $59.30 | $59.60 | $59.28 | 120,400 | |
| $59.52 | +0.22 | +0.4% | $59.28 | $59.62 | $59.20 | 181,249 | |
| $59.30 | -0.62 | -1.0% | $59.90 | $59.90 | $59.28 | 121,482 | |
| $59.92 | -0.34 | -0.6% | $60.26 | $60.26 | $59.70 | 188,188 | |
| $60.26 | -0.02 | 0.0% | $60.24 | $60.42 | $60.24 | 123,242 | |
| $60.28 | -0.44 | -0.7% | $60.16 | $60.28 | $59.92 | 284,476 | |
| $60.72 | -0.98 | -1.6% | $61.26 | $61.26 | $60.68 | 181,472 | |
| $61.70 | +0.18 | +0.3% | $61.58 | $61.74 | $61.46 | 153,122 | |
| $61.52 | +0.70 | +1.2% | $61.36 | $61.52 | $61.36 | 140,149 | |
| $60.82 | +0.26 | +0.4% | $60.76 | $60.94 | $60.72 | 208,498 | |
| $60.56 | -0.06 | -0.1% | $60.50 | $60.58 | $60.34 | 217,801 | |
| $60.62 | -0.34 | -0.6% | $60.90 | $60.90 | $60.54 | 235,467 | |
| $60.96 | +0.84 | +1.4% | $60.12 | $61.00 | $60.12 | 64,560 | |
| $60.12 | +0.08 | +0.1% | $60.04 | $60.12 | $59.98 | 48,527 | |
| $60.04 | -0.70 | -1.2% | $60.00 | $60.24 | $59.96 | 140,400 | |
| $60.74 | +1.64 | +2.8% | $60.00 | $60.92 | $60.00 | 137,250 | |
| $59.10 | +0.98 | +1.7% | $58.60 | $59.16 | $58.60 | 210,800 | |
| $58.12 | +0.12 | +0.2% | $58.06 | $58.28 | $58.06 | 61,402 |
- Ticker
- HKEX:3086
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Summary Information (3086,3141,3145,3160,3165,9086,9141)
Latest news
ChinaAMC NASDAQ 100 ETF HKD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2026
Where ChinaAMC NASDAQ 100 ETF HKD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3086 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9086 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about ChinaAMC NASDAQ 100 ETF HKD.