Stock listing
HKEX:3081 Value Gold ETF HKD 股價
Home listing (HKEX) of Value Gold ETF HKD
Follow Value Gold ETF HKD into a list and get an email when it puts out news.
Share price · HKEX:3081
$18.45 HKD -0.27 (-1.4%)
Close on Nov 2, 2026
- Day range
- $18.37 – $18.47 HKDNov 2, 2026
- Volume
- 791,604 sharesNov 2, 2026
- 52-week range
- $18.37 – $26.34 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17.73M HKDMedian day 726,755 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3081 · Home | $18.45 HKD | -0.27 (-1.4%) | 791,604 | $18.44 | $18.47 | $18.37 | $18.72 | Close on Nov 2, 2026 |
| HKEX:83081 | ¥15.88 CNY | -0.15 (-0.9%) | 81,900 | ¥16.03 | ¥16.03 | ¥15.85 | ¥16.03 | Close on Oct 30, 2026 |
| HKEX:9081 | $2.386 USD | -0.018 (-0.7%) | 1,400 | $2.40 | $2.40 | $2.384 | $2.404 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:3081 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.45 | -0.27 | -1.4% | $18.44 | $18.47 | $18.37 | 791,604 | |
| $18.72 | -0.28 | -1.5% | $18.88 | $18.93 | $18.72 | 880,010 | |
| $19.00 | -0.08 | -0.4% | $19.08 | $19.21 | $18.97 | 486,600 | |
| $19.08 | +0.23 | +1.2% | $19.10 | $19.17 | $19.00 | 444,800 | |
| $18.85 | -0.04 | -0.2% | $18.89 | $18.95 | $18.85 | 362,011 | |
| $18.89 | -0.02 | -0.1% | $18.90 | $18.95 | $18.77 | 364,300 | |
| $18.91 | -0.34 | -1.8% | $18.99 | $18.99 | $18.80 | 1,217,456 | |
| $19.25 | -0.20 | -1.0% | $19.45 | $19.46 | $19.18 | 609,682 | |
| $19.45 | +0.03 | +0.2% | $19.42 | $19.46 | $19.39 | 219,200 | |
| $19.42 | -0.31 | -1.6% | $19.47 | $19.54 | $19.42 | 459,400 | |
| $19.73 | +0.19 | +1.0% | $19.54 | $19.74 | $19.54 | 1,319,350 | |
| $19.54 | -0.02 | -0.1% | $19.57 | $19.61 | $19.49 | 398,355 | |
| $19.56 | -0.20 | -1.0% | $19.73 | $19.73 | $19.54 | 103,900 | |
| $19.76 | +0.03 | +0.2% | $19.70 | $19.80 | $19.57 | 142,568 | |
| $19.73 | -0.12 | -0.6% | $19.85 | $19.91 | $19.72 | 202,917 | |
| $19.85 | +0.39 | +2.0% | $19.67 | $19.85 | $19.60 | 422,400 | |
| $19.46 | -0.03 | -0.2% | $19.55 | $19.55 | $19.41 | 332,871 | |
| $19.49 | -0.04 | -0.2% | $19.55 | $19.64 | $19.47 | 431,709 | |
| $19.53 | -0.19 | -1.0% | $19.60 | $19.65 | $19.38 | 383,128 | |
| $19.72 | -0.02 | -0.1% | $19.65 | $19.72 | $19.49 | 372,530 | |
| $19.74 | -0.03 | -0.2% | $19.59 | $19.77 | $19.54 | 514,498 | |
| $19.77 | +0.25 | +1.3% | $19.60 | $19.79 | $19.60 | 169,375 | |
| $19.52 | -0.06 | -0.3% | $19.46 | $19.55 | $19.44 | 1,373,407 | |
| $19.58 | -0.60 | -3.0% | $19.93 | $19.93 | $19.57 | 1,493,213 | |
| $20.18 | +0.02 | +0.1% | $20.34 | $20.50 | $20.08 | 1,149,786 | |
| $20.16 | -0.20 | -1.0% | $20.30 | $20.30 | $20.14 | 959,241 | |
| $20.36 | +0.08 | +0.4% | $20.38 | $20.50 | $20.36 | 1,762,350 | |
| $20.28 | -0.22 | -1.1% | $20.50 | $20.56 | $20.28 | 1,014,200 | |
| $20.50 | -0.22 | -1.1% | $20.76 | $20.76 | $20.48 | 1,200,110 | |
| $20.72 | +0.30 | +1.5% | $20.56 | $20.76 | $20.46 | 1,117,700 | |
| $20.42 | -0.02 | -0.1% | $20.44 | $20.44 | $20.16 | 464,953 | |
| $20.44 | +0.26 | +1.3% | $20.26 | $20.64 | $20.20 | 929,200 | |
| $20.18 | -0.16 | -0.8% | $20.34 | $20.36 | $20.16 | 471,950 | |
| $20.34 | -0.14 | -0.7% | $20.46 | $20.54 | $20.34 | 770,510 | |
| $20.48 | -0.32 | -1.5% | $20.50 | $20.56 | $20.28 | 1,882,612 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.98 | $20.76 | 1,155,700 | |
| $20.80 | +0.08 | +0.4% | $20.66 | $20.82 | $20.56 | 990,350 | |
| $20.72 | -0.04 | -0.2% | $20.86 | $20.94 | $20.72 | 963,132 | |
| $20.76 | -0.40 | -1.9% | $20.86 | $20.86 | $20.68 | 679,860 | |
| $21.16 | +0.28 | +1.3% | $21.10 | $21.16 | $21.04 | 1,010,000 | |
| $20.88 | +0.48 | +2.4% | $20.60 | $20.94 | $20.60 | 954,410 | |
| $20.40 | -0.46 | -2.2% | $20.44 | $20.46 | $20.22 | 461,920 | |
| $20.86 | -0.12 | -0.6% | $20.98 | $20.98 | $20.82 | 777,260 | |
| $20.98 | -0.76 | -3.5% | $21.08 | $21.08 | $20.76 | 6,026,870 | |
| $21.74 | +0.06 | +0.3% | $21.62 | $21.74 | $21.54 | 1,481,710 | |
| $21.68 | -0.12 | -0.6% | $21.78 | $21.88 | $21.66 | 1,273,185 | |
| $21.80 | -0.02 | -0.1% | $21.82 | $22.00 | $21.80 | 667,010 | |
| $21.82 | -0.04 | -0.2% | $22.02 | $22.06 | $21.76 | 1,674,954 | |
| $21.86 | +0.34 | +1.6% | $21.54 | $21.96 | $21.54 | 1,692,400 | |
| $21.52 | +0.38 | +1.8% | $21.30 | $21.54 | $21.28 | 1,585,935 | |
| $21.14 | +0.58 | +2.8% | $21.14 | $21.26 | $21.12 | 540,800 | |
| $20.56 | -0.20 | -1.0% | $20.54 | $20.58 | $20.46 | 871,988 | |
| $20.76 | -0.02 | -0.1% | $20.88 | $20.88 | $20.70 | 354,710 | |
| $20.78 | +0.26 | +1.3% | $20.78 | $20.86 | $20.70 | 805,210 | |
| $20.52 | -0.10 | -0.5% | $20.50 | $20.52 | $20.34 | 427,115 | |
| $20.62 | -0.16 | -0.8% | $20.86 | $20.90 | $20.60 | 513,210 | |
| $20.78 | +0.22 | +1.1% | $20.70 | $20.84 | $20.68 | 601,910 | |
| $20.56 | -0.02 | -0.1% | $20.78 | $20.94 | $20.56 | 848,714 | |
| $20.58 | +0.28 | +1.4% | $20.38 | $20.60 | $20.36 | 511,192 | |
| $20.30 | +0.14 | +0.7% | $20.16 | $20.30 | $20.04 | 1,437,423 | |
| $20.16 | +0.47 | +2.4% | $20.10 | $20.32 | $20.06 | 850,615 | |
| $19.69 | +0.50 | +2.6% | $19.25 | $19.73 | $19.25 | 683,000 | |
| $19.19 | +0.02 | +0.1% | $19.17 | $19.19 | $19.13 | 220,800 | |
| $19.17 | -0.03 | -0.2% | $19.19 | $19.20 | $19.10 | 180,600 |
- Ticker
- HKEX:3081
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
03081, 83081, 9081 Information
Latest news
Value Gold ETF HKD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2026
Where Value Gold ETF HKD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3081 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:83081 | HKEX | Hong Kong | CNY |
| HKEX:9081 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about Value Gold ETF HKD.