Stock listing
HKEX:3074 iShares Core MSCI Taiwan ETF HKD Counter 股價
Home listing (HKEX) of iShares Core MSCI Taiwan ETF HKD Counter
Follow iShares Core MSCI Taiwan ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:3074
$435.80 HKD +4.30 (+1.0%)
Close on Nov 4, 2026
- Day range
- $418.60 – $439.00 HKDNov 4, 2026
- Volume
- 19,490 sharesNov 4, 2026
- 52-week range
- $257.50 – $531.60 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.79M HKDMedian day 8,520 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3074 · Home | $435.80 HKD | +4.30 (+1.0%) | 19,490 | $434.00 | $439.00 | $418.60 | $431.50 | Close on Nov 4, 2026 |
| HKEX:9074 | $58.22 USD | -1.42 (-2.4%) | 200 | $57.94 | $58.22 | $57.94 | $59.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:3074 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $435.80 | +4.30 | +1.0% | $434.00 | $439.00 | $418.60 | 19,490 | |
| $431.50 | -26.30 | -5.7% | $451.80 | $453.50 | $430.80 | 19,560 | |
| $457.80 | +0.20 | 0.0% | $457.00 | $459.00 | $454.00 | 16,710 | |
| $457.60 | -11.70 | -2.5% | $483.00 | $483.00 | $452.90 | 9,681 | |
| $469.30 | -13.60 | -2.8% | $475.60 | $475.60 | $468.70 | 13,240 | |
| $482.90 | +15.10 | +3.2% | $480.50 | $484.20 | $479.00 | 10,570 | |
| $467.80 | +3.10 | +0.7% | $473.70 | $474.00 | $466.60 | 3,360 | |
| $464.70 | +4.70 | +1.0% | $463.10 | $466.10 | $463.10 | 6,460 | |
| $460.00 | -10.00 | -2.1% | $468.80 | $469.90 | $458.00 | 9,401 | |
| $470.00 | -13.40 | -2.8% | $483.40 | $483.40 | $469.00 | 9,910 | |
| $483.40 | +12.80 | +2.7% | $475.00 | $483.40 | $475.00 | 7,451 | |
| $470.60 | -14.30 | -2.9% | $480.00 | $484.80 | $470.50 | 17,040 | |
| $484.90 | +6.90 | +1.4% | $486.70 | $487.30 | $483.00 | 19,570 | |
| $478.00 | -28.20 | -5.6% | $500.40 | $500.40 | $478.00 | 28,441 | |
| $506.20 | +5.00 | +1.0% | $506.20 | $510.40 | $504.00 | 16,270 | |
| $501.20 | -14.40 | -2.8% | $512.00 | $512.00 | $501.00 | 13,780 | |
| $515.60 | +3.00 | +0.6% | $512.60 | $517.40 | $512.60 | 12,341 | |
| $512.60 | +2.40 | +0.5% | $510.00 | $512.80 | $506.20 | 5,520 | |
| $510.20 | -11.40 | -2.2% | $519.00 | $519.00 | $510.20 | 9,780 | |
| $521.60 | -6.80 | -1.3% | $526.00 | $526.00 | $521.60 | 1,720 | |
| $528.40 | -3.00 | -0.6% | $531.60 | $531.60 | $525.80 | 15,310 | |
| $531.40 | +17.80 | +3.5% | $515.40 | $531.60 | $515.40 | 10,290 | |
| $513.60 | +4.00 | +0.8% | $509.60 | $513.60 | $507.00 | 4,560 | |
| $509.60 | +4.00 | +0.8% | $510.00 | $512.60 | $507.00 | 2,010 | |
| $505.60 | -5.40 | -1.1% | $509.80 | $509.80 | $502.00 | 2,230 | |
| $511.00 | -2.00 | -0.4% | $512.60 | $512.60 | $510.40 | 5,040 | |
| $513.00 | +5.40 | +1.1% | $507.60 | $513.80 | $507.60 | 2,210 | |
| $507.60 | -5.60 | -1.1% | $513.20 | $513.20 | $506.60 | 26,020 | |
| $513.20 | +2.00 | +0.4% | $516.60 | $516.60 | $512.80 | 2,410 | |
| $511.20 | +1.60 | +0.3% | $520.00 | $521.00 | $511.20 | 16,280 | |
| $509.60 | +8.00 | +1.6% | $502.00 | $510.20 | $502.00 | 2,010 | |
| $501.60 | +12.60 | +2.6% | $494.60 | $501.60 | $494.60 | 7,050 | |
| $489.00 | +2.00 | +0.4% | $494.10 | $494.20 | $486.60 | 5,430 | |
| $487.00 | +7.90 | +1.6% | $481.60 | $487.00 | $479.60 | 11,050 | |
| $479.10 | -4.30 | -0.9% | $484.80 | $484.80 | $478.90 | 16,320 | |
| $483.40 | -8.20 | -1.7% | $485.00 | $487.70 | $480.60 | 5,190 | |
| $491.60 | -7.00 | -1.4% | $486.00 | $492.00 | $485.70 | 8,510 | |
| $498.60 | -5.60 | -1.1% | $504.00 | $504.00 | $494.40 | 4,560 | |
| $504.20 | +6.90 | +1.4% | $507.40 | $508.00 | $503.40 | 5,680 | |
| $497.30 | -9.70 | -1.9% | $505.00 | $506.80 | $497.30 | 32,890 | |
| $507.00 | +10.00 | +2.0% | $497.00 | $507.00 | $497.00 | 13,550 | |
| $497.00 | -2.80 | -0.6% | $490.90 | $497.40 | $489.00 | 17,091 | |
| $499.80 | +15.70 | +3.2% | $487.00 | $499.80 | $483.10 | 11,300 | |
| $484.10 | -15.80 | -3.2% | $501.60 | $501.60 | $484.10 | 12,980 | |
| $499.90 | +15.70 | +3.2% | $496.90 | $501.20 | $496.00 | 2,730 | |
| $484.20 | -6.20 | -1.3% | $478.80 | $484.20 | $478.00 | 7,450 | |
| $490.40 | +8.70 | +1.8% | $485.00 | $490.90 | $485.00 | 3,352 | |
| $481.70 | +2.00 | +0.4% | $484.50 | $485.20 | $480.90 | 3,550 | |
| $479.70 | +11.40 | +2.4% | $471.10 | $479.70 | $471.10 | 3,830 | |
| $468.30 | +3.40 | +0.7% | $460.20 | $468.60 | $459.00 | 390 | |
| $464.90 | -7.10 | -1.5% | $470.00 | $470.90 | $464.90 | 5,460 | |
| $472.00 | +3.10 | +0.7% | $471.00 | $472.20 | $468.70 | 4,920 | |
| $468.90 | -1.90 | -0.4% | $469.00 | $469.50 | $464.00 | 28,920 | |
| $470.80 | -4.40 | -0.9% | $468.40 | $471.60 | $467.70 | 9,300 | |
| $475.20 | -10.00 | -2.1% | $485.20 | $485.20 | $474.30 | 12,390 | |
| $485.20 | +3.00 | +0.6% | $490.00 | $490.00 | $483.20 | 2,680 | |
| $482.20 | +1.70 | +0.4% | $481.80 | $487.70 | $481.40 | 5,770 | |
| $480.50 | +5.50 | +1.2% | $480.00 | $483.30 | $478.20 | 10,736 | |
| $475.00 | +11.00 | +2.4% | $470.00 | $475.00 | $468.90 | 3,840 | |
| $464.00 | -2.50 | -0.5% | $466.50 | $466.50 | $461.90 | 5,860 | |
| $466.50 | +8.50 | +1.9% | $464.40 | $468.60 | $464.40 | 3,600 | |
| $458.00 | +0.20 | 0.0% | $457.80 | $458.00 | $457.80 | 160 | |
| $457.80 | -2.30 | -0.5% | $460.10 | $461.20 | $454.30 | 9,240 | |
| $460.10 | +11.40 | +2.5% | $458.40 | $463.60 | $458.40 | 21,300 | |
| $448.70 | +7.60 | +1.7% | $449.20 | $449.70 | $445.00 | 8,520 |
- Ticker
- HKEX:3074
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
3074, 9074 Monthly Return
Latest news
2823, 2846, 2836, 2801, 3010, 3074 Distribution Announcement
Oct 30, 2026
Closed $457.80 (0.0%) on Nov 2, 2026
Distribution Announcement
Oct 30, 2026
Closed $457.80 (0.0%) on Nov 2, 2026
iShares Core MSCI Taiwan ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 21 in the last 12 months · 21 in all · newest Nov 5, 2026 · oldest 2026
Where iShares Core MSCI Taiwan ETF HKD Counter is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3074 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:9074 | HKEX | Hong Kong | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Taiwan ETF HKD Counter.